currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ERN-ISK a ISK-ERN v roce 2026

Směnné kurzy ERN-ISK a ISK-ERN v roce 2026

Směnné kurzy ERN-ISK a ISK-ERN

Níže najdete směnné kurzy ERN-ISK a ISK-ERN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ERN = 8,2458 ISK
1 ISK = 0,1213 ERN

Jan 2026

DatumERN-ISKISK-ERN
01 led 2026 1 ERN = 8.3647 ISK 1 ISK = 0.1196 ERN
02 led 2026 1 ERN = 8.37 ISK 1 ISK = 0.1195 ERN
03 led 2026 1 ERN = 8.3847 ISK 1 ISK = 0.1193 ERN
04 led 2026 1 ERN = 8.3847 ISK 1 ISK = 0.1193 ERN
05 led 2026 1 ERN = 8.412 ISK 1 ISK = 0.1189 ERN
06 led 2026 1 ERN = 8.3827 ISK 1 ISK = 0.1193 ERN
07 led 2026 1 ERN = 8.4 ISK 1 ISK = 0.119 ERN
08 led 2026 1 ERN = 8.4053 ISK 1 ISK = 0.119 ERN
09 led 2026 1 ERN = 8.4393 ISK 1 ISK = 0.1185 ERN
10 led 2026 1 ERN = 8.432 ISK 1 ISK = 0.1186 ERN
11 led 2026 1 ERN = 8.432 ISK 1 ISK = 0.1186 ERN
12 led 2026 1 ERN = 8.3986 ISK 1 ISK = 0.1191 ERN
13 led 2026 1 ERN = 8.3853 ISK 1 ISK = 0.1193 ERN
14 led 2026 1 ERN = 8.372 ISK 1 ISK = 0.1194 ERN
15 led 2026 1 ERN = 8.3813 ISK 1 ISK = 0.1193 ERN
16 led 2026 1 ERN = 8.388 ISK 1 ISK = 0.1192 ERN
17 led 2026 1 ERN = 8.3987 ISK 1 ISK = 0.1191 ERN
18 led 2026 1 ERN = 8.3987 ISK 1 ISK = 0.1191 ERN
19 led 2026 1 ERN = 8.37 ISK 1 ISK = 0.1195 ERN
20 led 2026 1 ERN = 8.2947 ISK 1 ISK = 0.1206 ERN
21 led 2026 1 ERN = 8.3207 ISK 1 ISK = 0.1202 ERN
22 led 2026 1 ERN = 8.3153 ISK 1 ISK = 0.1203 ERN
23 led 2026 1 ERN = 8.2914 ISK 1 ISK = 0.1206 ERN
24 led 2026 1 ERN = 8.218 ISK 1 ISK = 0.1217 ERN
25 led 2026 1 ERN = 8.218 ISK 1 ISK = 0.1217 ERN
26 led 2026 1 ERN = 8.1846 ISK 1 ISK = 0.1222 ERN
27 led 2026 1 ERN = 8.1347 ISK 1 ISK = 0.1229 ERN
28 led 2026 1 ERN = 8.0674 ISK 1 ISK = 0.124 ERN
29 led 2026 1 ERN = 8.0793 ISK 1 ISK = 0.1238 ERN
30 led 2026 1 ERN = 8.1206 ISK 1 ISK = 0.1231 ERN
31 led 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN

Feb 2026

DatumERN-ISKISK-ERN
01 úno 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN
02 úno 2026 1 ERN = 8.154 ISK 1 ISK = 0.1226 ERN
03 úno 2026 1 ERN = 8.1973 ISK 1 ISK = 0.122 ERN
04 úno 2026 1 ERN = 8.1773 ISK 1 ISK = 0.1223 ERN
05 úno 2026 1 ERN = 8.1813 ISK 1 ISK = 0.1222 ERN
06 úno 2026 1 ERN = 8.1973 ISK 1 ISK = 0.122 ERN
07 úno 2026 1 ERN = 8.1807 ISK 1 ISK = 0.1222 ERN
08 úno 2026 1 ERN = 8.1807 ISK 1 ISK = 0.1222 ERN
09 úno 2026 1 ERN = 8.1393 ISK 1 ISK = 0.1229 ERN
10 úno 2026 1 ERN = 8.1266 ISK 1 ISK = 0.1231 ERN
11 úno 2026 1 ERN = 8.1327 ISK 1 ISK = 0.123 ERN
12 úno 2026 1 ERN = 8.1513 ISK 1 ISK = 0.1227 ERN
13 úno 2026 1 ERN = 8.15 ISK 1 ISK = 0.1227 ERN
14 úno 2026 1 ERN = 8.1447 ISK 1 ISK = 0.1228 ERN
15 úno 2026 1 ERN = 8.1447 ISK 1 ISK = 0.1228 ERN
16 úno 2026 1 ERN = 8.1567 ISK 1 ISK = 0.1226 ERN
17 úno 2026 1 ERN = 8.172 ISK 1 ISK = 0.1224 ERN
18 úno 2026 1 ERN = 8.1547 ISK 1 ISK = 0.1226 ERN
19 úno 2026 1 ERN = 8.204 ISK 1 ISK = 0.1219 ERN
20 úno 2026 1 ERN = 8.21 ISK 1 ISK = 0.1218 ERN
21 úno 2026 1 ERN = 8.1994 ISK 1 ISK = 0.122 ERN
22 úno 2026 1 ERN = 8.1994 ISK 1 ISK = 0.122 ERN
23 úno 2026 1 ERN = 8.2013 ISK 1 ISK = 0.1219 ERN
24 úno 2026 1 ERN = 8.192 ISK 1 ISK = 0.1221 ERN
25 úno 2026 1 ERN = 8.142 ISK 1 ISK = 0.1228 ERN
26 úno 2026 1 ERN = 8.0869 ISK 1 ISK = 0.1237 ERN
27 úno 2026 1 ERN = 8.0813 ISK 1 ISK = 0.1237 ERN
28 úno 2026 1 ERN = 8.098 ISK 1 ISK = 0.1235 ERN

Mar 2026

DatumERN-ISKISK-ERN
01 bře 2026 1 ERN = 8.098 ISK 1 ISK = 0.1235 ERN
02 bře 2026 1 ERN = 8.1747 ISK 1 ISK = 0.1223 ERN
03 bře 2026 1 ERN = 8.2647 ISK 1 ISK = 0.121 ERN
04 bře 2026 1 ERN = 8.284 ISK 1 ISK = 0.1207 ERN
05 bře 2026 1 ERN = 8.304 ISK 1 ISK = 0.1204 ERN
06 bře 2026 1 ERN = 8.3407 ISK 1 ISK = 0.1199 ERN
07 bře 2026 1 ERN = 8.33 ISK 1 ISK = 0.12 ERN
08 bře 2026 1 ERN = 8.33 ISK 1 ISK = 0.12 ERN
09 bře 2026 1 ERN = 8.366 ISK 1 ISK = 0.1195 ERN
10 bře 2026 1 ERN = 8.3027 ISK 1 ISK = 0.1204 ERN
11 bře 2026 1 ERN = 8.3387 ISK 1 ISK = 0.1199 ERN
12 bře 2026 1 ERN = 8.3533 ISK 1 ISK = 0.1197 ERN
13 bře 2026 1 ERN = 8.386 ISK 1 ISK = 0.1192 ERN
14 bře 2026 1 ERN = 8.4203 ISK 1 ISK = 0.1188 ERN
15 bře 2026 1 ERN = 8.4203 ISK 1 ISK = 0.1188 ERN
16 bře 2026 1 ERN = 8.3267 ISK 1 ISK = 0.1201 ERN
17 bře 2026 1 ERN = 8.3113 ISK 1 ISK = 0.1203 ERN
18 bře 2026 1 ERN = 8.2793 ISK 1 ISK = 0.1208 ERN
19 bře 2026 1 ERN = 8.3227 ISK 1 ISK = 0.1202 ERN
20 bře 2026 1 ERN = 8.2893 ISK 1 ISK = 0.1206 ERN
21 bře 2026 1 ERN = 8.2847 ISK 1 ISK = 0.1207 ERN
22 bře 2026 1 ERN = 8.2847 ISK 1 ISK = 0.1207 ERN
23 bře 2026 1 ERN = 8.266 ISK 1 ISK = 0.121 ERN
24 bře 2026 1 ERN = 8.2747 ISK 1 ISK = 0.1209 ERN
25 bře 2026 1 ERN = 8.2573 ISK 1 ISK = 0.1211 ERN
26 bře 2026 1 ERN = 8.2494 ISK 1 ISK = 0.1212 ERN
27 bře 2026 1 ERN = 8.302 ISK 1 ISK = 0.1205 ERN
28 bře 2026 1 ERN = 8.3174 ISK 1 ISK = 0.1202 ERN
29 bře 2026 1 ERN = 8.3174 ISK 1 ISK = 0.1202 ERN
30 bře 2026 1 ERN = 8.3327 ISK 1 ISK = 0.12 ERN
31 bře 2026 1 ERN = 8.326 ISK 1 ISK = 0.1201 ERN

Apr 2026

DatumERN-ISKISK-ERN
01 dub 2026 1 ERN = 8.2586 ISK 1 ISK = 0.1211 ERN
02 dub 2026 1 ERN = 8.3607 ISK 1 ISK = 0.1196 ERN
03 dub 2026 1 ERN = 8.3413 ISK 1 ISK = 0.1199 ERN
04 dub 2026 1 ERN = 8.3587 ISK 1 ISK = 0.1196 ERN
05 dub 2026 1 ERN = 8.3587 ISK 1 ISK = 0.1196 ERN
06 dub 2026 1 ERN = 8.338 ISK 1 ISK = 0.1199 ERN
07 dub 2026 1 ERN = 8.292 ISK 1 ISK = 0.1206 ERN
08 dub 2026 1 ERN = 8.1935 ISK 1 ISK = 0.122 ERN
09 dub 2026 1 ERN = 8.208 ISK 1 ISK = 0.1218 ERN
10 dub 2026 1 ERN = 8.1567 ISK 1 ISK = 0.1226 ERN
11 dub 2026 1 ERN = 8.146 ISK 1 ISK = 0.1228 ERN
12 dub 2026 1 ERN = 8.146 ISK 1 ISK = 0.1228 ERN
13 dub 2026 1 ERN = 8.166 ISK 1 ISK = 0.1225 ERN
14 dub 2026 1 ERN = 8.124 ISK 1 ISK = 0.1231 ERN
15 dub 2026 1 ERN = 8.1405 ISK 1 ISK = 0.1228 ERN
16 dub 2026 1 ERN = 8.1474 ISK 1 ISK = 0.1227 ERN
17 dub 2026 1 ERN = 8.1399 ISK 1 ISK = 0.1229 ERN
18 dub 2026 1 ERN = 8.138 ISK 1 ISK = 0.1229 ERN
19 dub 2026 1 ERN = 8.138 ISK 1 ISK = 0.1229 ERN
20 dub 2026 1 ERN = 8.119 ISK 1 ISK = 0.1232 ERN
21 dub 2026 1 ERN = 8.1146 ISK 1 ISK = 0.1232 ERN
22 dub 2026 1 ERN = 8.1693 ISK 1 ISK = 0.1224 ERN
23 dub 2026 1 ERN = 8.188 ISK 1 ISK = 0.1221 ERN
24 dub 2026 1 ERN = 8.1827 ISK 1 ISK = 0.1222 ERN
25 dub 2026 1 ERN = 8.1767 ISK 1 ISK = 0.1223 ERN
26 dub 2026 1 ERN = 8.1767 ISK 1 ISK = 0.1223 ERN
27 dub 2026 1 ERN = 8.1613 ISK 1 ISK = 0.1225 ERN
28 dub 2026 1 ERN = 8.1707 ISK 1 ISK = 0.1224 ERN
29 dub 2026 1 ERN = 8.1793 ISK 1 ISK = 0.1223 ERN
30 dub 2026 1 ERN = 8.1813 ISK 1 ISK = 0.1222 ERN

May 2026

DatumERN-ISKISK-ERN
01 kvě 2026 1 ERN = 8.1547 ISK 1 ISK = 0.1226 ERN
02 kvě 2026 1 ERN = 8.1787 ISK 1 ISK = 0.1223 ERN
03 kvě 2026 1 ERN = 8.1787 ISK 1 ISK = 0.1223 ERN
04 kvě 2026 1 ERN = 8.196 ISK 1 ISK = 0.122 ERN
05 kvě 2026 1 ERN = 8.1773 ISK 1 ISK = 0.1223 ERN

Informace o směnných kurzech ERN-ISK a ISK-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats