currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ERN-ISK a ISK-ERN v roce 2025

Směnné kurzy ERN-ISK a ISK-ERN v roce 2025

Směnné kurzy ERN-ISK a ISK-ERN

Níže najdete směnné kurzy ERN-ISK a ISK-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ERN = 8,9315 ISK
1 ISK = 0,112 ERN

Jan 2025

DatumERN-ISKISK-ERN
01 led 2025 1 ERN = 9.2194 ISK 1 ISK = 0.1085 ERN
02 led 2025 1 ERN = 9.292 ISK 1 ISK = 0.1076 ERN
03 led 2025 1 ERN = 9.3265 ISK 1 ISK = 0.1072 ERN
04 led 2025 1 ERN = 9.3187 ISK 1 ISK = 0.1073 ERN
05 led 2025 1 ERN = 9.3187 ISK 1 ISK = 0.1073 ERN
06 led 2025 1 ERN = 9.2593 ISK 1 ISK = 0.108 ERN
07 led 2025 1 ERN = 9.3473 ISK 1 ISK = 0.107 ERN
08 led 2025 1 ERN = 9.3993 ISK 1 ISK = 0.1064 ERN
09 led 2025 1 ERN = 9.3793 ISK 1 ISK = 0.1066 ERN
10 led 2025 1 ERN = 9.3593 ISK 1 ISK = 0.1068 ERN
11 led 2025 1 ERN = 9.416 ISK 1 ISK = 0.1062 ERN
12 led 2025 1 ERN = 9.416 ISK 1 ISK = 0.1062 ERN
13 led 2025 1 ERN = 9.446 ISK 1 ISK = 0.1059 ERN
14 led 2025 1 ERN = 9.4087 ISK 1 ISK = 0.1063 ERN
15 led 2025 1 ERN = 9.3627 ISK 1 ISK = 0.1068 ERN
16 led 2025 1 ERN = 9.4047 ISK 1 ISK = 0.1063 ERN
17 led 2025 1 ERN = 9.3967 ISK 1 ISK = 0.1064 ERN
18 led 2025 1 ERN = 9.444 ISK 1 ISK = 0.1059 ERN
19 led 2025 1 ERN = 9.444 ISK 1 ISK = 0.1059 ERN
20 led 2025 1 ERN = 9.3868 ISK 1 ISK = 0.1065 ERN
21 led 2025 1 ERN = 9.3927 ISK 1 ISK = 0.1065 ERN
22 led 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
23 led 2025 1 ERN = 9.3447 ISK 1 ISK = 0.107 ERN
24 led 2025 1 ERN = 9.296 ISK 1 ISK = 0.1076 ERN
25 led 2025 1 ERN = 9.2954 ISK 1 ISK = 0.1076 ERN
26 led 2025 1 ERN = 9.2954 ISK 1 ISK = 0.1076 ERN
27 led 2025 1 ERN = 9.2787 ISK 1 ISK = 0.1078 ERN
28 led 2025 1 ERN = 9.3467 ISK 1 ISK = 0.107 ERN
29 led 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
30 led 2025 1 ERN = 9.3646 ISK 1 ISK = 0.1068 ERN
31 led 2025 1 ERN = 9.4187 ISK 1 ISK = 0.1062 ERN

Feb 2025

DatumERN-ISKISK-ERN
01 úno 2025 1 ERN = 9.4374 ISK 1 ISK = 0.106 ERN
02 úno 2025 1 ERN = 9.4374 ISK 1 ISK = 0.106 ERN
03 úno 2025 1 ERN = 9.478 ISK 1 ISK = 0.1055 ERN
04 úno 2025 1 ERN = 9.476 ISK 1 ISK = 0.1055 ERN
05 úno 2025 1 ERN = 9.3953 ISK 1 ISK = 0.1064 ERN
06 úno 2025 1 ERN = 9.4347 ISK 1 ISK = 0.106 ERN
07 úno 2025 1 ERN = 9.4214 ISK 1 ISK = 0.1061 ERN
08 úno 2025 1 ERN = 9.4654 ISK 1 ISK = 0.1056 ERN
09 úno 2025 1 ERN = 9.4654 ISK 1 ISK = 0.1056 ERN
10 úno 2025 1 ERN = 9.4735 ISK 1 ISK = 0.1056 ERN
11 úno 2025 1 ERN = 9.464 ISK 1 ISK = 0.1057 ERN
12 úno 2025 1 ERN = 9.408 ISK 1 ISK = 0.1063 ERN
13 úno 2025 1 ERN = 9.4227 ISK 1 ISK = 0.1061 ERN
14 úno 2025 1 ERN = 9.3767 ISK 1 ISK = 0.1066 ERN
15 úno 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
16 úno 2025 1 ERN = 9.3367 ISK 1 ISK = 0.1071 ERN
17 úno 2025 1 ERN = 9.3487 ISK 1 ISK = 0.107 ERN
18 úno 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
19 úno 2025 1 ERN = 9.354 ISK 1 ISK = 0.1069 ERN
20 úno 2025 1 ERN = 9.3737 ISK 1 ISK = 0.1067 ERN
21 úno 2025 1 ERN = 9.2653 ISK 1 ISK = 0.1079 ERN
22 úno 2025 1 ERN = 9.2854 ISK 1 ISK = 0.1077 ERN
23 úno 2025 1 ERN = 9.2854 ISK 1 ISK = 0.1077 ERN
24 úno 2025 1 ERN = 9.2473 ISK 1 ISK = 0.1081 ERN
25 úno 2025 1 ERN = 9.2587 ISK 1 ISK = 0.108 ERN
26 úno 2025 1 ERN = 9.2537 ISK 1 ISK = 0.1081 ERN
27 úno 2025 1 ERN = 9.256 ISK 1 ISK = 0.108 ERN
28 úno 2025 1 ERN = 9.302 ISK 1 ISK = 0.1075 ERN

Mar 2025

DatumERN-ISKISK-ERN
01 bře 2025 1 ERN = 9.3469 ISK 1 ISK = 0.107 ERN
02 bře 2025 1 ERN = 9.3465 ISK 1 ISK = 0.107 ERN
03 bře 2025 1 ERN = 9.3464 ISK 1 ISK = 0.107 ERN
04 bře 2025 1 ERN = 9.2327 ISK 1 ISK = 0.1083 ERN
05 bře 2025 1 ERN = 9.1333 ISK 1 ISK = 0.1095 ERN
06 bře 2025 1 ERN = 9.0714 ISK 1 ISK = 0.1102 ERN
07 bře 2025 1 ERN = 9.0397 ISK 1 ISK = 0.1106 ERN
08 bře 2025 1 ERN = 9.0331 ISK 1 ISK = 0.1107 ERN
09 bře 2025 1 ERN = 9.0514 ISK 1 ISK = 0.1105 ERN
10 bře 2025 1 ERN = 9.0504 ISK 1 ISK = 0.1105 ERN
11 bře 2025 1 ERN = 9.0265 ISK 1 ISK = 0.1108 ERN
12 bře 2025 1 ERN = 8.9633 ISK 1 ISK = 0.1116 ERN
13 bře 2025 1 ERN = 8.9694 ISK 1 ISK = 0.1115 ERN
14 bře 2025 1 ERN = 8.9699 ISK 1 ISK = 0.1115 ERN
15 bře 2025 1 ERN = 8.964 ISK 1 ISK = 0.1116 ERN
16 bře 2025 1 ERN = 8.9329 ISK 1 ISK = 0.1119 ERN
17 bře 2025 1 ERN = 8.942 ISK 1 ISK = 0.1118 ERN
18 bře 2025 1 ERN = 8.9183 ISK 1 ISK = 0.1121 ERN
19 bře 2025 1 ERN = 8.8896 ISK 1 ISK = 0.1125 ERN
20 bře 2025 1 ERN = 8.8941 ISK 1 ISK = 0.1124 ERN
21 bře 2025 1 ERN = 8.8691 ISK 1 ISK = 0.1128 ERN
22 bře 2025 1 ERN = 8.8803 ISK 1 ISK = 0.1126 ERN
23 bře 2025 1 ERN = 8.8797 ISK 1 ISK = 0.1126 ERN
24 bře 2025 1 ERN = 8.8797 ISK 1 ISK = 0.1126 ERN
25 bře 2025 1 ERN = 8.8995 ISK 1 ISK = 0.1124 ERN
26 bře 2025 1 ERN = 8.854 ISK 1 ISK = 0.1129 ERN
27 bře 2025 1 ERN = 8.796 ISK 1 ISK = 0.1137 ERN
28 bře 2025 1 ERN = 8.8127 ISK 1 ISK = 0.1135 ERN
29 bře 2025 1 ERN = 8.7773 ISK 1 ISK = 0.1139 ERN
30 bře 2025 1 ERN = 8.7986 ISK 1 ISK = 0.1137 ERN
31 bře 2025 1 ERN = 8.7793 ISK 1 ISK = 0.1139 ERN

Apr 2025

DatumERN-ISKISK-ERN
01 dub 2025 1 ERN = 8.7919 ISK 1 ISK = 0.1137 ERN
02 dub 2025 1 ERN = 8.868 ISK 1 ISK = 0.1128 ERN
03 dub 2025 1 ERN = 8.8271 ISK 1 ISK = 0.1133 ERN
04 dub 2025 1 ERN = 8.7173 ISK 1 ISK = 0.1147 ERN
05 dub 2025 1 ERN = 8.8114 ISK 1 ISK = 0.1135 ERN
06 dub 2025 1 ERN = 8.8114 ISK 1 ISK = 0.1135 ERN
07 dub 2025 1 ERN = 8.82 ISK 1 ISK = 0.1134 ERN
08 dub 2025 1 ERN = 8.8496 ISK 1 ISK = 0.113 ERN
09 dub 2025 1 ERN = 8.7593 ISK 1 ISK = 0.1142 ERN
10 dub 2025 1 ERN = 8.7624 ISK 1 ISK = 0.1141 ERN
11 dub 2025 1 ERN = 8.6418 ISK 1 ISK = 0.1157 ERN
12 dub 2025 1 ERN = 8.5269 ISK 1 ISK = 0.1173 ERN
13 dub 2025 1 ERN = 8.5272 ISK 1 ISK = 0.1173 ERN
14 dub 2025 1 ERN = 8.5272 ISK 1 ISK = 0.1173 ERN
15 dub 2025 1 ERN = 8.572 ISK 1 ISK = 0.1167 ERN
16 dub 2025 1 ERN = 8.5831 ISK 1 ISK = 0.1165 ERN
17 dub 2025 1 ERN = 8.5133 ISK 1 ISK = 0.1175 ERN
18 dub 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
19 dub 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
20 dub 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
21 dub 2025 1 ERN = 8.506 ISK 1 ISK = 0.1176 ERN
22 dub 2025 1 ERN = 8.4107 ISK 1 ISK = 0.1189 ERN
23 dub 2025 1 ERN = 8.464 ISK 1 ISK = 0.1181 ERN
24 dub 2025 1 ERN = 8.4947 ISK 1 ISK = 0.1177 ERN
25 dub 2025 1 ERN = 8.502 ISK 1 ISK = 0.1176 ERN
26 dub 2025 1 ERN = 8.5234 ISK 1 ISK = 0.1173 ERN
27 dub 2025 1 ERN = 8.5234 ISK 1 ISK = 0.1173 ERN
28 dub 2025 1 ERN = 8.538 ISK 1 ISK = 0.1171 ERN
29 dub 2025 1 ERN = 8.5627 ISK 1 ISK = 0.1168 ERN
30 dub 2025 1 ERN = 8.55 ISK 1 ISK = 0.117 ERN

May 2025

DatumERN-ISKISK-ERN
01 kvě 2025 1 ERN = 8.572 ISK 1 ISK = 0.1167 ERN
02 kvě 2025 1 ERN = 8.6013 ISK 1 ISK = 0.1163 ERN
03 kvě 2025 1 ERN = 8.6207 ISK 1 ISK = 0.116 ERN
04 kvě 2025 1 ERN = 8.6207 ISK 1 ISK = 0.116 ERN
05 kvě 2025 1 ERN = 8.6227 ISK 1 ISK = 0.116 ERN
06 kvě 2025 1 ERN = 8.6327 ISK 1 ISK = 0.1158 ERN
07 kvě 2025 1 ERN = 8.582 ISK 1 ISK = 0.1165 ERN
08 kvě 2025 1 ERN = 8.648 ISK 1 ISK = 0.1156 ERN
09 kvě 2025 1 ERN = 8.7027 ISK 1 ISK = 0.1149 ERN
10 kvě 2025 1 ERN = 8.7074 ISK 1 ISK = 0.1148 ERN
11 kvě 2025 1 ERN = 8.7074 ISK 1 ISK = 0.1148 ERN
12 kvě 2025 1 ERN = 8.806 ISK 1 ISK = 0.1136 ERN
13 kvě 2025 1 ERN = 8.802 ISK 1 ISK = 0.1136 ERN
14 kvě 2025 1 ERN = 8.6233 ISK 1 ISK = 0.116 ERN
15 kvě 2025 1 ERN = 8.624 ISK 1 ISK = 0.116 ERN
16 kvě 2025 1 ERN = 8.684 ISK 1 ISK = 0.1152 ERN
17 kvě 2025 1 ERN = 8.7127 ISK 1 ISK = 0.1148 ERN
18 kvě 2025 1 ERN = 8.7127 ISK 1 ISK = 0.1148 ERN
19 kvě 2025 1 ERN = 8.63 ISK 1 ISK = 0.1159 ERN
20 kvě 2025 1 ERN = 8.6487 ISK 1 ISK = 0.1156 ERN
21 kvě 2025 1 ERN = 8.5093 ISK 1 ISK = 0.1175 ERN
22 kvě 2025 1 ERN = 8.5287 ISK 1 ISK = 0.1173 ERN
23 kvě 2025 1 ERN = 8.524 ISK 1 ISK = 0.1173 ERN
24 kvě 2025 1 ERN = 8.5107 ISK 1 ISK = 0.1175 ERN
25 kvě 2025 1 ERN = 8.5107 ISK 1 ISK = 0.1175 ERN
26 kvě 2025 1 ERN = 8.4733 ISK 1 ISK = 0.118 ERN
27 kvě 2025 1 ERN = 8.4597 ISK 1 ISK = 0.1182 ERN
28 kvě 2025 1 ERN = 8.4653 ISK 1 ISK = 0.1181 ERN
29 kvě 2025 1 ERN = 8.5213 ISK 1 ISK = 0.1174 ERN
30 kvě 2025 1 ERN = 8.4799 ISK 1 ISK = 0.1179 ERN
31 kvě 2025 1 ERN = 8.4834 ISK 1 ISK = 0.1179 ERN

Jun 2025

DatumERN-ISKISK-ERN
01 čvn 2025 1 ERN = 8.4834 ISK 1 ISK = 0.1179 ERN
02 čvn 2025 1 ERN = 8.4293 ISK 1 ISK = 0.1186 ERN
03 čvn 2025 1 ERN = 8.4633 ISK 1 ISK = 0.1182 ERN
04 čvn 2025 1 ERN = 8.4673 ISK 1 ISK = 0.1181 ERN
05 čvn 2025 1 ERN = 8.4253 ISK 1 ISK = 0.1187 ERN
06 čvn 2025 1 ERN = 8.4147 ISK 1 ISK = 0.1188 ERN
07 čvn 2025 1 ERN = 8.4247 ISK 1 ISK = 0.1187 ERN
08 čvn 2025 1 ERN = 8.4247 ISK 1 ISK = 0.1187 ERN
09 čvn 2025 1 ERN = 8.416 ISK 1 ISK = 0.1188 ERN
10 čvn 2025 1 ERN = 8.386 ISK 1 ISK = 0.1192 ERN
11 čvn 2025 1 ERN = 8.3767 ISK 1 ISK = 0.1194 ERN
12 čvn 2025 1 ERN = 8.262 ISK 1 ISK = 0.121 ERN
13 čvn 2025 1 ERN = 8.3593 ISK 1 ISK = 0.1196 ERN
14 čvn 2025 1 ERN = 8.31 ISK 1 ISK = 0.1203 ERN

Informace o směnných kurzech ERN-ISK a ISK-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Island coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats