currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ERN-IQD a IQD-ERN v roce 2025

Směnné kurzy ERN-IQD a IQD-ERN v roce 2025

Směnné kurzy ERN-IQD a IQD-ERN

Níže najdete směnné kurzy ERN-IQD a IQD-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ERN = 87,3324 IQD
1 IQD = 0,0115 ERN

Jan 2025

DatumERN-IQDIQD-ERN
01 led 2025 1 ERN = 87.2777 IQD 1 IQD = 0.0115 ERN
02 led 2025 1 ERN = 87.3406 IQD 1 IQD = 0.0114 ERN
03 led 2025 1 ERN = 87.3546 IQD 1 IQD = 0.0114 ERN
04 led 2025 1 ERN = 87.1912 IQD 1 IQD = 0.0115 ERN
05 led 2025 1 ERN = 87.1912 IQD 1 IQD = 0.0115 ERN
06 led 2025 1 ERN = 87.4175 IQD 1 IQD = 0.0114 ERN
07 led 2025 1 ERN = 87.3739 IQD 1 IQD = 0.0114 ERN
08 led 2025 1 ERN = 87.4277 IQD 1 IQD = 0.0114 ERN
09 led 2025 1 ERN = 87.322 IQD 1 IQD = 0.0115 ERN
10 led 2025 1 ERN = 87.3302 IQD 1 IQD = 0.0115 ERN
11 led 2025 1 ERN = 87.7167 IQD 1 IQD = 0.0114 ERN
12 led 2025 1 ERN = 87.7167 IQD 1 IQD = 0.0114 ERN
13 led 2025 1 ERN = 87.37 IQD 1 IQD = 0.0114 ERN
14 led 2025 1 ERN = 87.4339 IQD 1 IQD = 0.0114 ERN
15 led 2025 1 ERN = 87.3178 IQD 1 IQD = 0.0115 ERN
16 led 2025 1 ERN = 87.3883 IQD 1 IQD = 0.0114 ERN
17 led 2025 1 ERN = 87.3405 IQD 1 IQD = 0.0114 ERN
18 led 2025 1 ERN = 87.332 IQD 1 IQD = 0.0115 ERN
19 led 2025 1 ERN = 87.332 IQD 1 IQD = 0.0115 ERN
20 led 2025 1 ERN = 87.4542 IQD 1 IQD = 0.0114 ERN
21 led 2025 1 ERN = 87.3349 IQD 1 IQD = 0.0115 ERN
22 led 2025 1 ERN = 86.8671 IQD 1 IQD = 0.0115 ERN
23 led 2025 1 ERN = 87.38 IQD 1 IQD = 0.0114 ERN
24 led 2025 1 ERN = 87.3605 IQD 1 IQD = 0.0114 ERN
25 led 2025 1 ERN = 87.1734 IQD 1 IQD = 0.0115 ERN
26 led 2025 1 ERN = 87.1734 IQD 1 IQD = 0.0115 ERN
27 led 2025 1 ERN = 87.3361 IQD 1 IQD = 0.0115 ERN
28 led 2025 1 ERN = 87.4025 IQD 1 IQD = 0.0114 ERN
29 led 2025 1 ERN = 87.3903 IQD 1 IQD = 0.0114 ERN
30 led 2025 1 ERN = 87.2754 IQD 1 IQD = 0.0115 ERN
31 led 2025 1 ERN = 87.2994 IQD 1 IQD = 0.0115 ERN

Feb 2025

DatumERN-IQDIQD-ERN
01 úno 2025 1 ERN = 87.2994 IQD 1 IQD = 0.0115 ERN
02 úno 2025 1 ERN = 87.4435 IQD 1 IQD = 0.0114 ERN
03 úno 2025 1 ERN = 87.2925 IQD 1 IQD = 0.0115 ERN
04 úno 2025 1 ERN = 87.3248 IQD 1 IQD = 0.0115 ERN
05 úno 2025 1 ERN = 87.3623 IQD 1 IQD = 0.0114 ERN
06 úno 2025 1 ERN = 87.3551 IQD 1 IQD = 0.0114 ERN
07 úno 2025 1 ERN = 87.393 IQD 1 IQD = 0.0114 ERN
08 úno 2025 1 ERN = 87.73 IQD 1 IQD = 0.0114 ERN
09 úno 2025 1 ERN = 87.73 IQD 1 IQD = 0.0114 ERN
10 úno 2025 1 ERN = 87.4067 IQD 1 IQD = 0.0114 ERN
11 úno 2025 1 ERN = 87.3121 IQD 1 IQD = 0.0115 ERN
12 úno 2025 1 ERN = 87.3508 IQD 1 IQD = 0.0114 ERN
13 úno 2025 1 ERN = 87.1265 IQD 1 IQD = 0.0115 ERN
14 úno 2025 1 ERN = 87.3666 IQD 1 IQD = 0.0114 ERN
15 úno 2025 1 ERN = 87.0791 IQD 1 IQD = 0.0115 ERN
16 úno 2025 1 ERN = 87.0791 IQD 1 IQD = 0.0115 ERN
17 úno 2025 1 ERN = 87.3361 IQD 1 IQD = 0.0115 ERN
18 úno 2025 1 ERN = 87.3989 IQD 1 IQD = 0.0114 ERN
19 úno 2025 1 ERN = 87.2929 IQD 1 IQD = 0.0115 ERN
20 úno 2025 1 ERN = 87.3118 IQD 1 IQD = 0.0115 ERN
21 úno 2025 1 ERN = 87.3777 IQD 1 IQD = 0.0114 ERN
22 úno 2025 1 ERN = 87.3664 IQD 1 IQD = 0.0114 ERN
23 úno 2025 1 ERN = 87.3664 IQD 1 IQD = 0.0114 ERN
24 úno 2025 1 ERN = 87.3121 IQD 1 IQD = 0.0115 ERN
25 úno 2025 1 ERN = 87.2656 IQD 1 IQD = 0.0115 ERN
26 úno 2025 1 ERN = 87.232 IQD 1 IQD = 0.0115 ERN
27 úno 2025 1 ERN = 87.3014 IQD 1 IQD = 0.0115 ERN
28 úno 2025 1 ERN = 87.2354 IQD 1 IQD = 0.0115 ERN

Mar 2025

DatumERN-IQDIQD-ERN
01 bře 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
02 bře 2025 1 ERN = 87.3516 IQD 1 IQD = 0.0114 ERN
03 bře 2025 1 ERN = 87.3535 IQD 1 IQD = 0.0114 ERN
04 bře 2025 1 ERN = 87.3352 IQD 1 IQD = 0.0115 ERN
05 bře 2025 1 ERN = 87.2017 IQD 1 IQD = 0.0115 ERN
06 bře 2025 1 ERN = 87.3365 IQD 1 IQD = 0.0114 ERN
07 bře 2025 1 ERN = 87.3782 IQD 1 IQD = 0.0114 ERN
08 bře 2025 1 ERN = 87.2771 IQD 1 IQD = 0.0115 ERN
09 bře 2025 1 ERN = 87.4391 IQD 1 IQD = 0.0114 ERN
10 bře 2025 1 ERN = 87.3554 IQD 1 IQD = 0.0114 ERN
11 bře 2025 1 ERN = 87.385 IQD 1 IQD = 0.0114 ERN
12 bře 2025 1 ERN = 87.3896 IQD 1 IQD = 0.0114 ERN
13 bře 2025 1 ERN = 87.324 IQD 1 IQD = 0.0115 ERN
14 bře 2025 1 ERN = 87.2114 IQD 1 IQD = 0.0115 ERN
15 bře 2025 1 ERN = 87.129 IQD 1 IQD = 0.0115 ERN
16 bře 2025 1 ERN = 87.3538 IQD 1 IQD = 0.0114 ERN
17 bře 2025 1 ERN = 87.3633 IQD 1 IQD = 0.0114 ERN
18 bře 2025 1 ERN = 87.2663 IQD 1 IQD = 0.0115 ERN
19 bře 2025 1 ERN = 87.2333 IQD 1 IQD = 0.0115 ERN
20 bře 2025 1 ERN = 87.3376 IQD 1 IQD = 0.0114 ERN
21 bře 2025 1 ERN = 87.3408 IQD 1 IQD = 0.0114 ERN
22 bře 2025 1 ERN = 87.1217 IQD 1 IQD = 0.0115 ERN
23 bře 2025 1 ERN = 87.3387 IQD 1 IQD = 0.0114 ERN
24 bře 2025 1 ERN = 87.3536 IQD 1 IQD = 0.0114 ERN
25 bře 2025 1 ERN = 87.3562 IQD 1 IQD = 0.0114 ERN
26 bře 2025 1 ERN = 87.3837 IQD 1 IQD = 0.0114 ERN
27 bře 2025 1 ERN = 87.2846 IQD 1 IQD = 0.0115 ERN
28 bře 2025 1 ERN = 87.3253 IQD 1 IQD = 0.0115 ERN
29 bře 2025 1 ERN = 87.4009 IQD 1 IQD = 0.0114 ERN
30 bře 2025 1 ERN = 87.3538 IQD 1 IQD = 0.0114 ERN
31 bře 2025 1 ERN = 87.3283 IQD 1 IQD = 0.0115 ERN

Apr 2025

DatumERN-IQDIQD-ERN
01 dub 2025 1 ERN = 86.9631 IQD 1 IQD = 0.0115 ERN
02 dub 2025 1 ERN = 87.3043 IQD 1 IQD = 0.0115 ERN
03 dub 2025 1 ERN = 87.1875 IQD 1 IQD = 0.0115 ERN
04 dub 2025 1 ERN = 87.1338 IQD 1 IQD = 0.0115 ERN
05 dub 2025 1 ERN = 87.8753 IQD 1 IQD = 0.0114 ERN
06 dub 2025 1 ERN = 87.8753 IQD 1 IQD = 0.0114 ERN
07 dub 2025 1 ERN = 87.369 IQD 1 IQD = 0.0114 ERN
08 dub 2025 1 ERN = 87.4707 IQD 1 IQD = 0.0114 ERN
09 dub 2025 1 ERN = 87.2676 IQD 1 IQD = 0.0115 ERN
10 dub 2025 1 ERN = 87.1433 IQD 1 IQD = 0.0115 ERN
11 dub 2025 1 ERN = 87.1766 IQD 1 IQD = 0.0115 ERN
12 dub 2025 1 ERN = 87.1499 IQD 1 IQD = 0.0115 ERN
13 dub 2025 1 ERN = 87.345 IQD 1 IQD = 0.0114 ERN
14 dub 2025 1 ERN = 87.35 IQD 1 IQD = 0.0114 ERN
15 dub 2025 1 ERN = 87.4098 IQD 1 IQD = 0.0114 ERN
16 dub 2025 1 ERN = 87.3289 IQD 1 IQD = 0.0115 ERN
17 dub 2025 1 ERN = 87.2806 IQD 1 IQD = 0.0115 ERN
18 dub 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
19 dub 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
20 dub 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
21 dub 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
22 dub 2025 1 ERN = 87.3288 IQD 1 IQD = 0.0115 ERN
23 dub 2025 1 ERN = 87.3237 IQD 1 IQD = 0.0115 ERN
24 dub 2025 1 ERN = 87.27 IQD 1 IQD = 0.0115 ERN
25 dub 2025 1 ERN = 87.3289 IQD 1 IQD = 0.0115 ERN
26 dub 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
27 dub 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
28 dub 2025 1 ERN = 87.3551 IQD 1 IQD = 0.0114 ERN
29 dub 2025 1 ERN = 87.3101 IQD 1 IQD = 0.0115 ERN
30 dub 2025 1 ERN = 87.3094 IQD 1 IQD = 0.0115 ERN

May 2025

DatumERN-IQDIQD-ERN
01 kvě 2025 1 ERN = 87.5826 IQD 1 IQD = 0.0114 ERN
02 kvě 2025 1 ERN = 87.3545 IQD 1 IQD = 0.0114 ERN
03 kvě 2025 1 ERN = 87.5404 IQD 1 IQD = 0.0114 ERN
04 kvě 2025 1 ERN = 87.5404 IQD 1 IQD = 0.0114 ERN
05 kvě 2025 1 ERN = 87.2529 IQD 1 IQD = 0.0115 ERN
06 kvě 2025 1 ERN = 87.3152 IQD 1 IQD = 0.0115 ERN
07 kvě 2025 1 ERN = 87.3326 IQD 1 IQD = 0.0115 ERN
08 kvě 2025 1 ERN = 87.2463 IQD 1 IQD = 0.0115 ERN
09 kvě 2025 1 ERN = 87.3046 IQD 1 IQD = 0.0115 ERN
10 kvě 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
11 kvě 2025 1 ERN = 87.3333 IQD 1 IQD = 0.0115 ERN
12 kvě 2025 1 ERN = 87.1665 IQD 1 IQD = 0.0115 ERN
13 kvě 2025 1 ERN = 87.2958 IQD 1 IQD = 0.0115 ERN
14 kvě 2025 1 ERN = 87.4443 IQD 1 IQD = 0.0114 ERN
15 kvě 2025 1 ERN = 87.393 IQD 1 IQD = 0.0114 ERN
16 kvě 2025 1 ERN = 87.2959 IQD 1 IQD = 0.0115 ERN
17 kvě 2025 1 ERN = 87.6189 IQD 1 IQD = 0.0114 ERN
18 kvě 2025 1 ERN = 87.6189 IQD 1 IQD = 0.0114 ERN
19 kvě 2025 1 ERN = 87.3444 IQD 1 IQD = 0.0114 ERN
20 kvě 2025 1 ERN = 87.2947 IQD 1 IQD = 0.0115 ERN
21 kvě 2025 1 ERN = 87.3093 IQD 1 IQD = 0.0115 ERN
22 kvě 2025 1 ERN = 87.2357 IQD 1 IQD = 0.0115 ERN
23 kvě 2025 1 ERN = 87.3616 IQD 1 IQD = 0.0114 ERN
24 kvě 2025 1 ERN = 87.1883 IQD 1 IQD = 0.0115 ERN
25 kvě 2025 1 ERN = 87.1883 IQD 1 IQD = 0.0115 ERN
26 kvě 2025 1 ERN = 87.3385 IQD 1 IQD = 0.0114 ERN
27 kvě 2025 1 ERN = 87.3215 IQD 1 IQD = 0.0115 ERN
28 kvě 2025 1 ERN = 87.3596 IQD 1 IQD = 0.0114 ERN
29 kvě 2025 1 ERN = 87.3671 IQD 1 IQD = 0.0114 ERN
30 kvě 2025 1 ERN = 87.2827 IQD 1 IQD = 0.0115 ERN
31 kvě 2025 1 ERN = 87.2827 IQD 1 IQD = 0.0115 ERN

Jun 2025

DatumERN-IQDIQD-ERN
01 čvn 2025 1 ERN = 87.2827 IQD 1 IQD = 0.0115 ERN
02 čvn 2025 1 ERN = 87.2715 IQD 1 IQD = 0.0115 ERN
03 čvn 2025 1 ERN = 87.3737 IQD 1 IQD = 0.0114 ERN
04 čvn 2025 1 ERN = 87.2968 IQD 1 IQD = 0.0115 ERN
05 čvn 2025 1 ERN = 87.3454 IQD 1 IQD = 0.0114 ERN
06 čvn 2025 1 ERN = 87.3379 IQD 1 IQD = 0.0114 ERN
07 čvn 2025 1 ERN = 87.4819 IQD 1 IQD = 0.0114 ERN
08 čvn 2025 1 ERN = 87.4819 IQD 1 IQD = 0.0114 ERN
09 čvn 2025 1 ERN = 87.3368 IQD 1 IQD = 0.0114 ERN
10 čvn 2025 1 ERN = 87.2868 IQD 1 IQD = 0.0115 ERN
11 čvn 2025 1 ERN = 87.3606 IQD 1 IQD = 0.0114 ERN
12 čvn 2025 1 ERN = 87.3162 IQD 1 IQD = 0.0115 ERN
13 čvn 2025 1 ERN = 87.4027 IQD 1 IQD = 0.0114 ERN
14 čvn 2025 1 ERN = 86.9485 IQD 1 IQD = 0.0115 ERN
15 čvn 2025 1 ERN = 86.9485 IQD 1 IQD = 0.0115 ERN

Informace o směnných kurzech ERN-IQD a IQD-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Irácký Dinár (IQD) je měnou užívanou ve státě Irák. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Irák coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats