currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ERN-INR a INR-ERN v roce 2026

Směnné kurzy ERN-INR a INR-ERN v roce 2026

Směnné kurzy ERN-INR a INR-ERN

Níže najdete směnné kurzy ERN-INR a INR-ERN platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 ERN = 6,1411 INR
1 INR = 0,1628 ERN

Jan 2026

DatumERN-INRINR-ERN
01 led 2026 1 ERN = 5.9991 INR 1 INR = 0.1667 ERN
02 led 2026 1 ERN = 6.0138 INR 1 INR = 0.1663 ERN
03 led 2026 1 ERN = 6.001 INR 1 INR = 0.1666 ERN
04 led 2026 1 ERN = 6.001 INR 1 INR = 0.1666 ERN
05 led 2026 1 ERN = 6.0197 INR 1 INR = 0.1661 ERN
06 led 2026 1 ERN = 6.0115 INR 1 INR = 0.1663 ERN
07 led 2026 1 ERN = 5.9938 INR 1 INR = 0.1668 ERN
08 led 2026 1 ERN = 5.9949 INR 1 INR = 0.1668 ERN
09 led 2026 1 ERN = 6.0111 INR 1 INR = 0.1664 ERN
10 led 2026 1 ERN = 6.0179 INR 1 INR = 0.1662 ERN
11 led 2026 1 ERN = 6.0178 INR 1 INR = 0.1662 ERN
12 led 2026 1 ERN = 6.0107 INR 1 INR = 0.1664 ERN
13 led 2026 1 ERN = 6.0148 INR 1 INR = 0.1663 ERN
14 led 2026 1 ERN = 6.0193 INR 1 INR = 0.1661 ERN
15 led 2026 1 ERN = 6.0225 INR 1 INR = 0.166 ERN
16 led 2026 1 ERN = 6.0504 INR 1 INR = 0.1653 ERN
17 led 2026 1 ERN = 6.0473 INR 1 INR = 0.1654 ERN
18 led 2026 1 ERN = 6.058 INR 1 INR = 0.1651 ERN
19 led 2026 1 ERN = 6.0597 INR 1 INR = 0.165 ERN
20 led 2026 1 ERN = 6.064 INR 1 INR = 0.1649 ERN
21 led 2026 1 ERN = 6.1061 INR 1 INR = 0.1638 ERN
22 led 2026 1 ERN = 6.1056 INR 1 INR = 0.1638 ERN
23 led 2026 1 ERN = 6.124 INR 1 INR = 0.1633 ERN
24 led 2026 1 ERN = 6.1117 INR 1 INR = 0.1636 ERN
25 led 2026 1 ERN = 6.1062 INR 1 INR = 0.1638 ERN
26 led 2026 1 ERN = 6.1179 INR 1 INR = 0.1635 ERN
27 led 2026 1 ERN = 6.1097 INR 1 INR = 0.1637 ERN
28 led 2026 1 ERN = 6.1254 INR 1 INR = 0.1633 ERN
29 led 2026 1 ERN = 6.1303 INR 1 INR = 0.1631 ERN
30 led 2026 1 ERN = 6.1285 INR 1 INR = 0.1632 ERN
31 led 2026 1 ERN = 6.1122 INR 1 INR = 0.1636 ERN

Feb 2026

DatumERN-INRINR-ERN
01 úno 2026 1 ERN = 6.113 INR 1 INR = 0.1636 ERN
02 úno 2026 1 ERN = 6.1001 INR 1 INR = 0.1639 ERN
03 úno 2026 1 ERN = 6.0212 INR 1 INR = 0.1661 ERN
04 úno 2026 1 ERN = 6.0269 INR 1 INR = 0.1659 ERN
05 úno 2026 1 ERN = 6.0219 INR 1 INR = 0.1661 ERN
06 úno 2026 1 ERN = 6.0468 INR 1 INR = 0.1654 ERN
07 úno 2026 1 ERN = 6.0384 INR 1 INR = 0.1656 ERN
08 úno 2026 1 ERN = 6.0384 INR 1 INR = 0.1656 ERN
09 úno 2026 1 ERN = 6.0469 INR 1 INR = 0.1654 ERN
10 úno 2026 1 ERN = 6.0355 INR 1 INR = 0.1657 ERN
11 úno 2026 1 ERN = 6.0466 INR 1 INR = 0.1654 ERN
12 úno 2026 1 ERN = 6.0411 INR 1 INR = 0.1655 ERN
13 úno 2026 1 ERN = 6.0407 INR 1 INR = 0.1655 ERN
14 úno 2026 1 ERN = 6.0374 INR 1 INR = 0.1656 ERN
15 úno 2026 1 ERN = 6.0374 INR 1 INR = 0.1656 ERN
16 úno 2026 1 ERN = 6.0482 INR 1 INR = 0.1653 ERN
17 úno 2026 1 ERN = 6.045 INR 1 INR = 0.1654 ERN
18 úno 2026 1 ERN = 6.0452 INR 1 INR = 0.1654 ERN
19 úno 2026 1 ERN = 6.0796 INR 1 INR = 0.1645 ERN
20 úno 2026 1 ERN = 6.0655 INR 1 INR = 0.1649 ERN
21 úno 2026 1 ERN = 6.0487 INR 1 INR = 0.1653 ERN
22 úno 2026 1 ERN = 6.0485 INR 1 INR = 0.1653 ERN
23 úno 2026 1 ERN = 6.0612 INR 1 INR = 0.165 ERN
24 úno 2026 1 ERN = 6.0622 INR 1 INR = 0.165 ERN
25 úno 2026 1 ERN = 6.0601 INR 1 INR = 0.165 ERN
26 úno 2026 1 ERN = 6.0615 INR 1 INR = 0.165 ERN
27 úno 2026 1 ERN = 6.0709 INR 1 INR = 0.1647 ERN
28 úno 2026 1 ERN = 6.072 INR 1 INR = 0.1647 ERN

Mar 2026

DatumERN-INRINR-ERN
01 bře 2026 1 ERN = 6.072 INR 1 INR = 0.1647 ERN
02 bře 2026 1 ERN = 6.109 INR 1 INR = 0.1637 ERN
03 bře 2026 1 ERN = 6.1393 INR 1 INR = 0.1629 ERN
04 bře 2026 1 ERN = 6.1391 INR 1 INR = 0.1629 ERN
05 bře 2026 1 ERN = 6.1087 INR 1 INR = 0.1637 ERN
06 bře 2026 1 ERN = 6.1238 INR 1 INR = 0.1633 ERN
07 bře 2026 1 ERN = 6.1289 INR 1 INR = 0.1632 ERN
08 bře 2026 1 ERN = 6.1294 INR 1 INR = 0.1631 ERN
09 bře 2026 1 ERN = 6.1512 INR 1 INR = 0.1626 ERN
10 bře 2026 1 ERN = 6.1308 INR 1 INR = 0.1631 ERN
11 bře 2026 1 ERN = 6.1365 INR 1 INR = 0.163 ERN
12 bře 2026 1 ERN = 6.1486 INR 1 INR = 0.1626 ERN
13 bře 2026 1 ERN = 6.1586 INR 1 INR = 0.1624 ERN
14 bře 2026 1 ERN = 6.1694 INR 1 INR = 0.1621 ERN
15 bře 2026 1 ERN = 6.1723 INR 1 INR = 0.162 ERN
16 bře 2026 1 ERN = 6.15 INR 1 INR = 0.1626 ERN
17 bře 2026 1 ERN = 6.1605 INR 1 INR = 0.1623 ERN
18 bře 2026 1 ERN = 6.1855 INR 1 INR = 0.1617 ERN
19 bře 2026 1 ERN = 6.2176 INR 1 INR = 0.1608 ERN
20 bře 2026 1 ERN = 6.2393 INR 1 INR = 0.1603 ERN
21 bře 2026 1 ERN = 6.2674 INR 1 INR = 0.1596 ERN
22 bře 2026 1 ERN = 6.2674 INR 1 INR = 0.1596 ERN
23 bře 2026 1 ERN = 6.2312 INR 1 INR = 0.1605 ERN
24 bře 2026 1 ERN = 6.2509 INR 1 INR = 0.16 ERN
25 bře 2026 1 ERN = 6.2597 INR 1 INR = 0.1598 ERN
26 bře 2026 1 ERN = 6.277 INR 1 INR = 0.1593 ERN
27 bře 2026 1 ERN = 6.3144 INR 1 INR = 0.1584 ERN
28 bře 2026 1 ERN = 6.3243 INR 1 INR = 0.1581 ERN
29 bře 2026 1 ERN = 6.3233 INR 1 INR = 0.1581 ERN
30 bře 2026 1 ERN = 6.3051 INR 1 INR = 0.1586 ERN
31 bře 2026 1 ERN = 6.2594 INR 1 INR = 0.1598 ERN

Apr 2026

DatumERN-INRINR-ERN
01 dub 2026 1 ERN = 6.2261 INR 1 INR = 0.1606 ERN
02 dub 2026 1 ERN = 6.2063 INR 1 INR = 0.1611 ERN
03 dub 2026 1 ERN = 6.1777 INR 1 INR = 0.1619 ERN
04 dub 2026 1 ERN = 6.1827 INR 1 INR = 0.1617 ERN
05 dub 2026 1 ERN = 6.1827 INR 1 INR = 0.1617 ERN
06 dub 2026 1 ERN = 6.203 INR 1 INR = 0.1612 ERN
07 dub 2026 1 ERN = 6.2009 INR 1 INR = 0.1613 ERN
08 dub 2026 1 ERN = 6.1495 INR 1 INR = 0.1626 ERN
09 dub 2026 1 ERN = 6.1706 INR 1 INR = 0.1621 ERN
10 dub 2026 1 ERN = 6.1911 INR 1 INR = 0.1615 ERN
11 dub 2026 1 ERN = 6.206 INR 1 INR = 0.1611 ERN
12 dub 2026 1 ERN = 6.206 INR 1 INR = 0.1611 ERN
13 dub 2026 1 ERN = 6.2237 INR 1 INR = 0.1607 ERN
14 dub 2026 1 ERN = 6.2046 INR 1 INR = 0.1612 ERN
15 dub 2026 1 ERN = 6.2286 INR 1 INR = 0.1605 ERN
16 dub 2026 1 ERN = 6.2156 INR 1 INR = 0.1609 ERN
17 dub 2026 1 ERN = 6.1898 INR 1 INR = 0.1616 ERN
18 dub 2026 1 ERN = 6.1736 INR 1 INR = 0.162 ERN
19 dub 2026 1 ERN = 6.1735 INR 1 INR = 0.162 ERN
20 dub 2026 1 ERN = 6.205 INR 1 INR = 0.1612 ERN
21 dub 2026 1 ERN = 6.2337 INR 1 INR = 0.1604 ERN
22 dub 2026 1 ERN = 6.2495 INR 1 INR = 0.16 ERN
23 dub 2026 1 ERN = 6.2722 INR 1 INR = 0.1594 ERN
24 dub 2026 1 ERN = 6.2777 INR 1 INR = 0.1593 ERN
25 dub 2026 1 ERN = 6.2834 INR 1 INR = 0.1592 ERN
26 dub 2026 1 ERN = 6.2834 INR 1 INR = 0.1592 ERN
27 dub 2026 1 ERN = 6.2759 INR 1 INR = 0.1593 ERN
28 dub 2026 1 ERN = 6.3115 INR 1 INR = 0.1584 ERN
29 dub 2026 1 ERN = 6.3178 INR 1 INR = 0.1583 ERN
30 dub 2026 1 ERN = 6.3278 INR 1 INR = 0.158 ERN

May 2026

DatumERN-INRINR-ERN
01 kvě 2026 1 ERN = 6.3234 INR 1 INR = 0.1581 ERN
02 kvě 2026 1 ERN = 6.3274 INR 1 INR = 0.158 ERN
03 kvě 2026 1 ERN = 6.3274 INR 1 INR = 0.158 ERN
04 kvě 2026 1 ERN = 6.345 INR 1 INR = 0.1576 ERN
05 kvě 2026 1 ERN = 6.3463 INR 1 INR = 0.1576 ERN

Informace o směnných kurzech ERN-INR a INR-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Indie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats