> Směnné kurzy ERN-INR a INR-ERN v roce 2025

Směnné kurzy ERN-INR a INR-ERN v roce 2025

Směnné kurzy ERN-INR a INR-ERN

Níže najdete směnné kurzy ERN-INR a INR-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 5,739 INR

1 INR = 0,1742 ERN

1 r. 2 r. 3 r.

ERN na INRINR na ERN

Jan 2025

Datum	ERN-INR	INR-ERN
01 led 2025	1 ERN = 5.7191 INR	1 INR = 0.1749 ERN
02 led 2025	1 ERN = 5.7171 INR	1 INR = 0.1749 ERN
03 led 2025	1 ERN = 5.7193 INR	1 INR = 0.1748 ERN
04 led 2025	1 ERN = 5.7178 INR	1 INR = 0.1749 ERN
05 led 2025	1 ERN = 5.7178 INR	1 INR = 0.1749 ERN
06 led 2025	1 ERN = 5.7072 INR	1 INR = 0.1752 ERN
07 led 2025	1 ERN = 5.716 INR	1 INR = 0.1749 ERN
08 led 2025	1 ERN = 5.7269 INR	1 INR = 0.1746 ERN
09 led 2025	1 ERN = 5.7229 INR	1 INR = 0.1747 ERN
10 led 2025	1 ERN = 5.7327 INR	1 INR = 0.1744 ERN
11 led 2025	1 ERN = 5.7464 INR	1 INR = 0.174 ERN
12 led 2025	1 ERN = 5.7464 INR	1 INR = 0.174 ERN
13 led 2025	1 ERN = 5.7805 INR	1 INR = 0.173 ERN
14 led 2025	1 ERN = 5.7712 INR	1 INR = 0.1733 ERN
15 led 2025	1 ERN = 5.7593 INR	1 INR = 0.1736 ERN
16 led 2025	1 ERN = 5.7713 INR	1 INR = 0.1733 ERN
17 led 2025	1 ERN = 5.7743 INR	1 INR = 0.1732 ERN
18 led 2025	1 ERN = 5.7718 INR	1 INR = 0.1733 ERN
19 led 2025	1 ERN = 5.7718 INR	1 INR = 0.1733 ERN
20 led 2025	1 ERN = 5.7688 INR	1 INR = 0.1733 ERN
21 led 2025	1 ERN = 5.7724 INR	1 INR = 0.1732 ERN
22 led 2025	1 ERN = 5.7618 INR	1 INR = 0.1736 ERN
23 led 2025	1 ERN = 5.7623 INR	1 INR = 0.1735 ERN
24 led 2025	1 ERN = 5.7511 INR	1 INR = 0.1739 ERN
25 led 2025	1 ERN = 5.7474 INR	1 INR = 0.174 ERN
26 led 2025	1 ERN = 5.7474 INR	1 INR = 0.174 ERN
27 led 2025	1 ERN = 5.7543 INR	1 INR = 0.1738 ERN
28 led 2025	1 ERN = 5.7703 INR	1 INR = 0.1733 ERN
29 led 2025	1 ERN = 5.7712 INR	1 INR = 0.1733 ERN
30 led 2025	1 ERN = 5.7739 INR	1 INR = 0.1732 ERN
31 led 2025	1 ERN = 5.7736 INR	1 INR = 0.1732 ERN

Feb 2025

Datum	ERN-INR	INR-ERN
01 úno 2025	1 ERN = 5.7798 INR	1 INR = 0.173 ERN
02 úno 2025	1 ERN = 5.7794 INR	1 INR = 0.173 ERN
03 úno 2025	1 ERN = 5.8046 INR	1 INR = 0.1723 ERN
04 úno 2025	1 ERN = 5.8066 INR	1 INR = 0.1722 ERN
05 úno 2025	1 ERN = 5.8261 INR	1 INR = 0.1716 ERN
06 úno 2025	1 ERN = 5.8391 INR	1 INR = 0.1713 ERN
07 úno 2025	1 ERN = 5.8345 INR	1 INR = 0.1714 ERN
08 úno 2025	1 ERN = 5.8436 INR	1 INR = 0.1711 ERN
09 úno 2025	1 ERN = 5.8526 INR	1 INR = 0.1709 ERN
10 úno 2025	1 ERN = 5.8314 INR	1 INR = 0.1715 ERN
11 úno 2025	1 ERN = 5.7804 INR	1 INR = 0.173 ERN
12 úno 2025	1 ERN = 5.7913 INR	1 INR = 0.1727 ERN
13 úno 2025	1 ERN = 5.7977 INR	1 INR = 0.1725 ERN
14 úno 2025	1 ERN = 5.7777 INR	1 INR = 0.1731 ERN
15 úno 2025	1 ERN = 5.7779 INR	1 INR = 0.1731 ERN
16 úno 2025	1 ERN = 5.7779 INR	1 INR = 0.1731 ERN
17 úno 2025	1 ERN = 5.7934 INR	1 INR = 0.1726 ERN
18 úno 2025	1 ERN = 5.7964 INR	1 INR = 0.1725 ERN
19 úno 2025	1 ERN = 5.792 INR	1 INR = 0.1727 ERN
20 úno 2025	1 ERN = 5.7948 INR	1 INR = 0.1726 ERN
21 úno 2025	1 ERN = 5.7744 INR	1 INR = 0.1732 ERN
22 úno 2025	1 ERN = 5.7733 INR	1 INR = 0.1732 ERN
23 úno 2025	1 ERN = 5.7766 INR	1 INR = 0.1731 ERN
24 úno 2025	1 ERN = 5.7816 INR	1 INR = 0.173 ERN
25 úno 2025	1 ERN = 5.8134 INR	1 INR = 0.172 ERN
26 úno 2025	1 ERN = 5.8108 INR	1 INR = 0.1721 ERN
27 úno 2025	1 ERN = 5.8112 INR	1 INR = 0.1721 ERN
28 úno 2025	1 ERN = 5.821 INR	1 INR = 0.1718 ERN

Mar 2025

Datum	ERN-INR	INR-ERN
01 bře 2025	1 ERN = 5.8314 INR	1 INR = 0.1715 ERN
02 bře 2025	1 ERN = 5.8319 INR	1 INR = 0.1715 ERN
03 bře 2025	1 ERN = 5.8315 INR	1 INR = 0.1715 ERN
04 bře 2025	1 ERN = 5.8107 INR	1 INR = 0.1721 ERN
05 bře 2025	1 ERN = 5.8048 INR	1 INR = 0.1723 ERN
06 bře 2025	1 ERN = 5.8064 INR	1 INR = 0.1722 ERN
07 bře 2025	1 ERN = 5.7973 INR	1 INR = 0.1725 ERN
08 bře 2025	1 ERN = 5.8094 INR	1 INR = 0.1721 ERN
09 bře 2025	1 ERN = 5.81 INR	1 INR = 0.1721 ERN
10 bře 2025	1 ERN = 5.8066 INR	1 INR = 0.1722 ERN
11 bře 2025	1 ERN = 5.8194 INR	1 INR = 0.1718 ERN
12 bře 2025	1 ERN = 5.8121 INR	1 INR = 0.1721 ERN
13 bře 2025	1 ERN = 5.8026 INR	1 INR = 0.1723 ERN
14 bře 2025	1 ERN = 5.7963 INR	1 INR = 0.1725 ERN
15 bře 2025	1 ERN = 5.7964 INR	1 INR = 0.1725 ERN
16 bře 2025	1 ERN = 5.7966 INR	1 INR = 0.1725 ERN
17 bře 2025	1 ERN = 5.7876 INR	1 INR = 0.1728 ERN
18 bře 2025	1 ERN = 5.7803 INR	1 INR = 0.173 ERN
19 bře 2025	1 ERN = 5.7686 INR	1 INR = 0.1734 ERN
20 bře 2025	1 ERN = 5.7559 INR	1 INR = 0.1737 ERN
21 bře 2025	1 ERN = 5.7553 INR	1 INR = 0.1738 ERN
22 bře 2025	1 ERN = 5.733 INR	1 INR = 0.1744 ERN
23 bře 2025	1 ERN = 5.7331 INR	1 INR = 0.1744 ERN
24 bře 2025	1 ERN = 5.7331 INR	1 INR = 0.1744 ERN
25 bře 2025	1 ERN = 5.7066 INR	1 INR = 0.1752 ERN
26 bře 2025	1 ERN = 5.7099 INR	1 INR = 0.1751 ERN
27 bře 2025	1 ERN = 5.7162 INR	1 INR = 0.1749 ERN
28 bře 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
29 bře 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
30 bře 2025	1 ERN = 5.7024 INR	1 INR = 0.1754 ERN
31 bře 2025	1 ERN = 5.6958 INR	1 INR = 0.1756 ERN

Apr 2025

Datum	ERN-INR	INR-ERN
01 dub 2025	1 ERN = 5.6954 INR	1 INR = 0.1756 ERN
02 dub 2025	1 ERN = 5.6974 INR	1 INR = 0.1755 ERN
03 dub 2025	1 ERN = 5.6969 INR	1 INR = 0.1755 ERN
04 dub 2025	1 ERN = 5.6898 INR	1 INR = 0.1758 ERN
05 dub 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
06 dub 2025	1 ERN = 5.7022 INR	1 INR = 0.1754 ERN
07 dub 2025	1 ERN = 5.7157 INR	1 INR = 0.175 ERN
08 dub 2025	1 ERN = 5.7289 INR	1 INR = 0.1746 ERN
09 dub 2025	1 ERN = 5.7795 INR	1 INR = 0.173 ERN
10 dub 2025	1 ERN = 5.7797 INR	1 INR = 0.173 ERN
11 dub 2025	1 ERN = 5.7536 INR	1 INR = 0.1738 ERN
12 dub 2025	1 ERN = 5.7315 INR	1 INR = 0.1745 ERN
13 dub 2025	1 ERN = 5.736 INR	1 INR = 0.1743 ERN
14 dub 2025	1 ERN = 5.7412 INR	1 INR = 0.1742 ERN
15 dub 2025	1 ERN = 5.7186 INR	1 INR = 0.1749 ERN
16 dub 2025	1 ERN = 5.7173 INR	1 INR = 0.1749 ERN
17 dub 2025	1 ERN = 5.694 INR	1 INR = 0.1756 ERN
18 dub 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
19 dub 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
20 dub 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
21 dub 2025	1 ERN = 5.6918 INR	1 INR = 0.1757 ERN
22 dub 2025	1 ERN = 5.6798 INR	1 INR = 0.1761 ERN
23 dub 2025	1 ERN = 5.6949 INR	1 INR = 0.1756 ERN
24 dub 2025	1 ERN = 5.6892 INR	1 INR = 0.1758 ERN
25 dub 2025	1 ERN = 5.6955 INR	1 INR = 0.1756 ERN
26 dub 2025	1 ERN = 5.6923 INR	1 INR = 0.1757 ERN
27 dub 2025	1 ERN = 5.6923 INR	1 INR = 0.1757 ERN
28 dub 2025	1 ERN = 5.6693 INR	1 INR = 0.1764 ERN
29 dub 2025	1 ERN = 5.6759 INR	1 INR = 0.1762 ERN
30 dub 2025	1 ERN = 5.637 INR	1 INR = 0.1774 ERN

May 2025

Datum	ERN-INR	INR-ERN
01 kvě 2025	1 ERN = 5.6408 INR	1 INR = 0.1773 ERN
02 kvě 2025	1 ERN = 5.6292 INR	1 INR = 0.1776 ERN
03 kvě 2025	1 ERN = 5.6351 INR	1 INR = 0.1775 ERN
04 kvě 2025	1 ERN = 5.6445 INR	1 INR = 0.1772 ERN
05 kvě 2025	1 ERN = 5.6207 INR	1 INR = 0.1779 ERN
06 kvě 2025	1 ERN = 5.6247 INR	1 INR = 0.1778 ERN
07 kvě 2025	1 ERN = 5.6484 INR	1 INR = 0.177 ERN
08 kvě 2025	1 ERN = 5.7002 INR	1 INR = 0.1754 ERN
09 kvě 2025	1 ERN = 5.6916 INR	1 INR = 0.1757 ERN
10 kvě 2025	1 ERN = 5.6948 INR	1 INR = 0.1756 ERN
11 kvě 2025	1 ERN = 5.6942 INR	1 INR = 0.1756 ERN
12 kvě 2025	1 ERN = 5.6532 INR	1 INR = 0.1769 ERN
13 kvě 2025	1 ERN = 5.6865 INR	1 INR = 0.1759 ERN
14 kvě 2025	1 ERN = 5.687 INR	1 INR = 0.1758 ERN
15 kvě 2025	1 ERN = 5.7027 INR	1 INR = 0.1754 ERN
16 kvě 2025	1 ERN = 5.7032 INR	1 INR = 0.1753 ERN
17 kvě 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
18 kvě 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
19 kvě 2025	1 ERN = 5.6944 INR	1 INR = 0.1756 ERN
20 kvě 2025	1 ERN = 5.7063 INR	1 INR = 0.1752 ERN
21 kvě 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
22 kvě 2025	1 ERN = 5.7309 INR	1 INR = 0.1745 ERN
23 kvě 2025	1 ERN = 5.6894 INR	1 INR = 0.1758 ERN
24 kvě 2025	1 ERN = 5.6761 INR	1 INR = 0.1762 ERN
25 kvě 2025	1 ERN = 5.6761 INR	1 INR = 0.1762 ERN
26 kvě 2025	1 ERN = 5.6731 INR	1 INR = 0.1763 ERN
27 kvě 2025	1 ERN = 5.6931 INR	1 INR = 0.1757 ERN
28 kvě 2025	1 ERN = 5.6912 INR	1 INR = 0.1757 ERN
29 kvě 2025	1 ERN = 5.6988 INR	1 INR = 0.1755 ERN
30 kvě 2025	1 ERN = 5.7035 INR	1 INR = 0.1753 ERN
31 kvě 2025	1 ERN = 5.7046 INR	1 INR = 0.1753 ERN

Jun 2025

Datum	ERN-INR	INR-ERN
01 čvn 2025	1 ERN = 5.7045 INR	1 INR = 0.1753 ERN
02 čvn 2025	1 ERN = 5.6932 INR	1 INR = 0.1756 ERN
03 čvn 2025	1 ERN = 5.7099 INR	1 INR = 0.1751 ERN
04 čvn 2025	1 ERN = 5.7255 INR	1 INR = 0.1747 ERN
05 čvn 2025	1 ERN = 5.7216 INR	1 INR = 0.1748 ERN
06 čvn 2025	1 ERN = 5.7154 INR	1 INR = 0.175 ERN
07 čvn 2025	1 ERN = 5.719 INR	1 INR = 0.1749 ERN
08 čvn 2025	1 ERN = 5.719 INR	1 INR = 0.1749 ERN
09 čvn 2025	1 ERN = 5.7109 INR	1 INR = 0.1751 ERN
10 čvn 2025	1 ERN = 5.7059 INR	1 INR = 0.1753 ERN
11 čvn 2025	1 ERN = 5.7015 INR	1 INR = 0.1754 ERN
12 čvn 2025	1 ERN = 5.7019 INR	1 INR = 0.1754 ERN
13 čvn 2025	1 ERN = 5.7415 INR	1 INR = 0.1742 ERN
14 čvn 2025	1 ERN = 5.7456 INR	1 INR = 0.174 ERN

Informace o směnných kurzech ERN-INR a INR-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Indie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky