currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ERN-HUF a HUF-ERN v roce 2025

Směnné kurzy ERN-HUF a HUF-ERN v roce 2025

Směnné kurzy ERN-HUF a HUF-ERN

Níže najdete směnné kurzy ERN-HUF a HUF-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ERN = 24,8785 HUF
1 HUF = 0,0402 ERN

Jan 2025

DatumERN-HUFHUF-ERN
01 led 2025 1 ERN = 26.3523 HUF 1 HUF = 0.0379 ERN
02 led 2025 1 ERN = 26.6569 HUF 1 HUF = 0.0375 ERN
03 led 2025 1 ERN = 26.8466 HUF 1 HUF = 0.0372 ERN
04 led 2025 1 ERN = 26.8827 HUF 1 HUF = 0.0372 ERN
05 led 2025 1 ERN = 26.8827 HUF 1 HUF = 0.0372 ERN
06 led 2025 1 ERN = 26.5372 HUF 1 HUF = 0.0377 ERN
07 led 2025 1 ERN = 26.6763 HUF 1 HUF = 0.0375 ERN
08 led 2025 1 ERN = 26.916 HUF 1 HUF = 0.0372 ERN
09 led 2025 1 ERN = 26.786 HUF 1 HUF = 0.0373 ERN
10 led 2025 1 ERN = 26.7627 HUF 1 HUF = 0.0374 ERN
11 led 2025 1 ERN = 26.898 HUF 1 HUF = 0.0372 ERN
12 led 2025 1 ERN = 26.898 HUF 1 HUF = 0.0372 ERN
13 led 2025 1 ERN = 27.028 HUF 1 HUF = 0.037 ERN
14 led 2025 1 ERN = 26.7945 HUF 1 HUF = 0.0373 ERN
15 led 2025 1 ERN = 26.5602 HUF 1 HUF = 0.0377 ERN
16 led 2025 1 ERN = 26.71 HUF 1 HUF = 0.0374 ERN
17 led 2025 1 ERN = 26.71 HUF 1 HUF = 0.0374 ERN
18 led 2025 1 ERN = 26.8069 HUF 1 HUF = 0.0373 ERN
19 led 2025 1 ERN = 26.8087 HUF 1 HUF = 0.0373 ERN
20 led 2025 1 ERN = 26.6917 HUF 1 HUF = 0.0375 ERN
21 led 2025 1 ERN = 26.4633 HUF 1 HUF = 0.0378 ERN
22 led 2025 1 ERN = 26.2402 HUF 1 HUF = 0.0381 ERN
23 led 2025 1 ERN = 26.2377 HUF 1 HUF = 0.0381 ERN
24 led 2025 1 ERN = 26.019 HUF 1 HUF = 0.0384 ERN
25 led 2025 1 ERN = 25.9194 HUF 1 HUF = 0.0386 ERN
26 led 2025 1 ERN = 25.9194 HUF 1 HUF = 0.0386 ERN
27 led 2025 1 ERN = 25.9247 HUF 1 HUF = 0.0386 ERN
28 led 2025 1 ERN = 26.106 HUF 1 HUF = 0.0383 ERN
29 led 2025 1 ERN = 26.1512 HUF 1 HUF = 0.0382 ERN
30 led 2025 1 ERN = 26.1187 HUF 1 HUF = 0.0383 ERN
31 led 2025 1 ERN = 26.1833 HUF 1 HUF = 0.0382 ERN

Feb 2025

DatumERN-HUFHUF-ERN
01 úno 2025 1 ERN = 26.2367 HUF 1 HUF = 0.0381 ERN
02 úno 2025 1 ERN = 26.2367 HUF 1 HUF = 0.0381 ERN
03 úno 2025 1 ERN = 26.516 HUF 1 HUF = 0.0377 ERN
04 úno 2025 1 ERN = 26.2813 HUF 1 HUF = 0.038 ERN
05 úno 2025 1 ERN = 25.9832 HUF 1 HUF = 0.0385 ERN
06 úno 2025 1 ERN = 26.1248 HUF 1 HUF = 0.0383 ERN
07 úno 2025 1 ERN = 26.05 HUF 1 HUF = 0.0384 ERN
08 úno 2025 1 ERN = 26.156 HUF 1 HUF = 0.0382 ERN
09 úno 2025 1 ERN = 26.156 HUF 1 HUF = 0.0382 ERN
10 úno 2025 1 ERN = 26.11 HUF 1 HUF = 0.0383 ERN
11 úno 2025 1 ERN = 26.0466 HUF 1 HUF = 0.0384 ERN
12 úno 2025 1 ERN = 25.864 HUF 1 HUF = 0.0387 ERN
13 úno 2025 1 ERN = 25.8294 HUF 1 HUF = 0.0387 ERN
14 úno 2025 1 ERN = 25.6311 HUF 1 HUF = 0.039 ERN
15 úno 2025 1 ERN = 25.5617 HUF 1 HUF = 0.0391 ERN
16 úno 2025 1 ERN = 25.5617 HUF 1 HUF = 0.0391 ERN
17 úno 2025 1 ERN = 25.5515 HUF 1 HUF = 0.0391 ERN
18 úno 2025 1 ERN = 25.6057 HUF 1 HUF = 0.0391 ERN
19 úno 2025 1 ERN = 25.7344 HUF 1 HUF = 0.0389 ERN
20 úno 2025 1 ERN = 25.7951 HUF 1 HUF = 0.0388 ERN
21 úno 2025 1 ERN = 25.7705 HUF 1 HUF = 0.0388 ERN
22 úno 2025 1 ERN = 25.6927 HUF 1 HUF = 0.0389 ERN
23 úno 2025 1 ERN = 25.6927 HUF 1 HUF = 0.0389 ERN
24 úno 2025 1 ERN = 25.6167 HUF 1 HUF = 0.039 ERN
25 úno 2025 1 ERN = 25.4975 HUF 1 HUF = 0.0392 ERN
26 úno 2025 1 ERN = 25.4699 HUF 1 HUF = 0.0393 ERN
27 úno 2025 1 ERN = 25.3863 HUF 1 HUF = 0.0394 ERN
28 úno 2025 1 ERN = 25.6569 HUF 1 HUF = 0.039 ERN

Mar 2025

DatumERN-HUFHUF-ERN
01 bře 2025 1 ERN = 25.9234 HUF 1 HUF = 0.0386 ERN
02 bře 2025 1 ERN = 25.9174 HUF 1 HUF = 0.0386 ERN
03 bře 2025 1 ERN = 25.9213 HUF 1 HUF = 0.0386 ERN
04 bře 2025 1 ERN = 25.2024 HUF 1 HUF = 0.0397 ERN
05 bře 2025 1 ERN = 24.8367 HUF 1 HUF = 0.0403 ERN
06 bře 2025 1 ERN = 24.748 HUF 1 HUF = 0.0404 ERN
07 bře 2025 1 ERN = 24.5286 HUF 1 HUF = 0.0408 ERN
08 bře 2025 1 ERN = 24.4618 HUF 1 HUF = 0.0409 ERN
09 bře 2025 1 ERN = 24.492 HUF 1 HUF = 0.0408 ERN
10 bře 2025 1 ERN = 24.483 HUF 1 HUF = 0.0408 ERN
11 bře 2025 1 ERN = 24.6035 HUF 1 HUF = 0.0406 ERN
12 bře 2025 1 ERN = 24.4676 HUF 1 HUF = 0.0409 ERN
13 bře 2025 1 ERN = 24.5805 HUF 1 HUF = 0.0407 ERN
14 bře 2025 1 ERN = 24.5138 HUF 1 HUF = 0.0408 ERN
15 bře 2025 1 ERN = 24.4687 HUF 1 HUF = 0.0409 ERN
16 bře 2025 1 ERN = 24.4533 HUF 1 HUF = 0.0409 ERN
17 bře 2025 1 ERN = 24.4382 HUF 1 HUF = 0.0409 ERN
18 bře 2025 1 ERN = 24.2779 HUF 1 HUF = 0.0412 ERN
19 bře 2025 1 ERN = 24.2627 HUF 1 HUF = 0.0412 ERN
20 bře 2025 1 ERN = 24.4106 HUF 1 HUF = 0.041 ERN
21 bře 2025 1 ERN = 24.5186 HUF 1 HUF = 0.0408 ERN
22 bře 2025 1 ERN = 24.4974 HUF 1 HUF = 0.0408 ERN
23 bře 2025 1 ERN = 24.4899 HUF 1 HUF = 0.0408 ERN
24 bře 2025 1 ERN = 24.4861 HUF 1 HUF = 0.0408 ERN
25 bře 2025 1 ERN = 24.6093 HUF 1 HUF = 0.0406 ERN
26 bře 2025 1 ERN = 24.7691 HUF 1 HUF = 0.0404 ERN
27 bře 2025 1 ERN = 24.783 HUF 1 HUF = 0.0404 ERN
28 bře 2025 1 ERN = 24.9115 HUF 1 HUF = 0.0401 ERN
29 bře 2025 1 ERN = 24.8107 HUF 1 HUF = 0.0403 ERN
30 bře 2025 1 ERN = 24.7696 HUF 1 HUF = 0.0404 ERN
31 bře 2025 1 ERN = 24.7909 HUF 1 HUF = 0.0403 ERN

Apr 2025

DatumERN-HUFHUF-ERN
01 dub 2025 1 ERN = 24.7797 HUF 1 HUF = 0.0404 ERN
02 dub 2025 1 ERN = 24.7449 HUF 1 HUF = 0.0404 ERN
03 dub 2025 1 ERN = 24.5175 HUF 1 HUF = 0.0408 ERN
04 dub 2025 1 ERN = 24.4226 HUF 1 HUF = 0.0409 ERN
05 dub 2025 1 ERN = 24.694 HUF 1 HUF = 0.0405 ERN
06 dub 2025 1 ERN = 24.694 HUF 1 HUF = 0.0405 ERN
07 dub 2025 1 ERN = 24.7938 HUF 1 HUF = 0.0403 ERN
08 dub 2025 1 ERN = 24.9278 HUF 1 HUF = 0.0401 ERN
09 dub 2025 1 ERN = 24.6853 HUF 1 HUF = 0.0405 ERN
10 dub 2025 1 ERN = 24.7257 HUF 1 HUF = 0.0404 ERN
11 dub 2025 1 ERN = 24.3016 HUF 1 HUF = 0.0411 ERN
12 dub 2025 1 ERN = 24.058 HUF 1 HUF = 0.0416 ERN
13 dub 2025 1 ERN = 24.055 HUF 1 HUF = 0.0416 ERN
14 dub 2025 1 ERN = 24.0511 HUF 1 HUF = 0.0416 ERN
15 dub 2025 1 ERN = 24.0387 HUF 1 HUF = 0.0416 ERN
16 dub 2025 1 ERN = 24.1087 HUF 1 HUF = 0.0415 ERN
17 dub 2025 1 ERN = 23.9179 HUF 1 HUF = 0.0418 ERN
18 dub 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
19 dub 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
20 dub 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
21 dub 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
22 dub 2025 1 ERN = 23.7493 HUF 1 HUF = 0.0421 ERN
23 dub 2025 1 ERN = 23.8898 HUF 1 HUF = 0.0419 ERN
24 dub 2025 1 ERN = 23.8752 HUF 1 HUF = 0.0419 ERN
25 dub 2025 1 ERN = 23.8657 HUF 1 HUF = 0.0419 ERN
26 dub 2025 1 ERN = 23.7967 HUF 1 HUF = 0.042 ERN
27 dub 2025 1 ERN = 23.7967 HUF 1 HUF = 0.042 ERN
28 dub 2025 1 ERN = 23.7515 HUF 1 HUF = 0.0421 ERN
29 dub 2025 1 ERN = 23.6763 HUF 1 HUF = 0.0422 ERN
30 dub 2025 1 ERN = 23.6866 HUF 1 HUF = 0.0422 ERN

May 2025

DatumERN-HUFHUF-ERN
01 kvě 2025 1 ERN = 23.7627 HUF 1 HUF = 0.0421 ERN
02 kvě 2025 1 ERN = 23.7598 HUF 1 HUF = 0.0421 ERN
03 kvě 2025 1 ERN = 23.8647 HUF 1 HUF = 0.0419 ERN
04 kvě 2025 1 ERN = 23.8647 HUF 1 HUF = 0.0419 ERN
05 kvě 2025 1 ERN = 23.7727 HUF 1 HUF = 0.0421 ERN
06 kvě 2025 1 ERN = 23.8353 HUF 1 HUF = 0.042 ERN
07 kvě 2025 1 ERN = 23.7066 HUF 1 HUF = 0.0422 ERN
08 kvě 2025 1 ERN = 23.9358 HUF 1 HUF = 0.0418 ERN
09 kvě 2025 1 ERN = 23.9848 HUF 1 HUF = 0.0417 ERN
10 kvě 2025 1 ERN = 23.9507 HUF 1 HUF = 0.0418 ERN
11 kvě 2025 1 ERN = 23.9507 HUF 1 HUF = 0.0418 ERN
12 kvě 2025 1 ERN = 24.3995 HUF 1 HUF = 0.041 ERN
13 kvě 2025 1 ERN = 24.284 HUF 1 HUF = 0.0412 ERN
14 kvě 2025 1 ERN = 24.0122 HUF 1 HUF = 0.0416 ERN
15 kvě 2025 1 ERN = 24.0387 HUF 1 HUF = 0.0416 ERN
16 kvě 2025 1 ERN = 23.9767 HUF 1 HUF = 0.0417 ERN
17 kvě 2025 1 ERN = 24.0594 HUF 1 HUF = 0.0416 ERN
18 kvě 2025 1 ERN = 24.0594 HUF 1 HUF = 0.0416 ERN
19 kvě 2025 1 ERN = 23.8144 HUF 1 HUF = 0.042 ERN
20 kvě 2025 1 ERN = 23.8753 HUF 1 HUF = 0.0419 ERN
21 kvě 2025 1 ERN = 23.6724 HUF 1 HUF = 0.0422 ERN
22 kvě 2025 1 ERN = 23.778 HUF 1 HUF = 0.0421 ERN
23 kvě 2025 1 ERN = 23.6536 HUF 1 HUF = 0.0423 ERN
24 kvě 2025 1 ERN = 23.6847 HUF 1 HUF = 0.0422 ERN
25 kvě 2025 1 ERN = 23.6847 HUF 1 HUF = 0.0422 ERN
26 kvě 2025 1 ERN = 23.6516 HUF 1 HUF = 0.0423 ERN
27 kvě 2025 1 ERN = 23.7505 HUF 1 HUF = 0.0421 ERN
28 kvě 2025 1 ERN = 23.7226 HUF 1 HUF = 0.0422 ERN
29 kvě 2025 1 ERN = 23.8934 HUF 1 HUF = 0.0419 ERN
30 kvě 2025 1 ERN = 23.727 HUF 1 HUF = 0.0421 ERN
31 kvě 2025 1 ERN = 23.7214 HUF 1 HUF = 0.0422 ERN

Jun 2025

DatumERN-HUFHUF-ERN
01 čvn 2025 1 ERN = 23.7214 HUF 1 HUF = 0.0422 ERN
02 čvn 2025 1 ERN = 23.5155 HUF 1 HUF = 0.0425 ERN
03 čvn 2025 1 ERN = 23.6119 HUF 1 HUF = 0.0424 ERN
04 čvn 2025 1 ERN = 23.6229 HUF 1 HUF = 0.0423 ERN
05 čvn 2025 1 ERN = 23.5496 HUF 1 HUF = 0.0425 ERN
06 čvn 2025 1 ERN = 23.5135 HUF 1 HUF = 0.0425 ERN
07 čvn 2025 1 ERN = 23.6127 HUF 1 HUF = 0.0424 ERN
08 čvn 2025 1 ERN = 23.6127 HUF 1 HUF = 0.0424 ERN
09 čvn 2025 1 ERN = 23.4749 HUF 1 HUF = 0.0426 ERN
10 čvn 2025 1 ERN = 23.3798 HUF 1 HUF = 0.0428 ERN
11 čvn 2025 1 ERN = 23.371 HUF 1 HUF = 0.0428 ERN
12 čvn 2025 1 ERN = 23.0522 HUF 1 HUF = 0.0434 ERN
13 čvn 2025 1 ERN = 23.378 HUF 1 HUF = 0.0428 ERN
14 čvn 2025 1 ERN = 23.2337 HUF 1 HUF = 0.043 ERN
15 čvn 2025 1 ERN = 23.2337 HUF 1 HUF = 0.043 ERN

Informace o směnných kurzech ERN-HUF a HUF-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Maďarsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats