> Směnné kurzy ERN-HTG a HTG-ERN v roce 2025

Směnné kurzy ERN-HTG a HTG-ERN v roce 2025

Směnné kurzy ERN-HTG a HTG-ERN

Níže najdete směnné kurzy ERN-HTG a HTG-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 8,7325 HTG

1 HTG = 0,1145 ERN

1 r. 2 r. 3 r.

ERN na HTGHTG na ERN

Jan 2025

Datum	ERN-HTG	HTG-ERN
01 led 2025	1 ERN = 8.7061 HTG	1 HTG = 0.1149 ERN
02 led 2025	1 ERN = 8.7088 HTG	1 HTG = 0.1148 ERN
03 led 2025	1 ERN = 8.7102 HTG	1 HTG = 0.1148 ERN
04 led 2025	1 ERN = 8.6939 HTG	1 HTG = 0.115 ERN
05 led 2025	1 ERN = 8.6939 HTG	1 HTG = 0.115 ERN
06 led 2025	1 ERN = 8.7155 HTG	1 HTG = 0.1147 ERN
07 led 2025	1 ERN = 8.7053 HTG	1 HTG = 0.1149 ERN
08 led 2025	1 ERN = 8.7071 HTG	1 HTG = 0.1148 ERN
09 led 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
10 led 2025	1 ERN = 8.709 HTG	1 HTG = 0.1148 ERN
11 led 2025	1 ERN = 8.7476 HTG	1 HTG = 0.1143 ERN
12 led 2025	1 ERN = 8.7476 HTG	1 HTG = 0.1143 ERN
13 led 2025	1 ERN = 8.7069 HTG	1 HTG = 0.1149 ERN
14 led 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN
15 led 2025	1 ERN = 8.7059 HTG	1 HTG = 0.1149 ERN
16 led 2025	1 ERN = 8.7123 HTG	1 HTG = 0.1148 ERN
17 led 2025	1 ERN = 8.7056 HTG	1 HTG = 0.1149 ERN
18 led 2025	1 ERN = 8.7028 HTG	1 HTG = 0.1149 ERN
19 led 2025	1 ERN = 8.7028 HTG	1 HTG = 0.1149 ERN
20 led 2025	1 ERN = 8.7149 HTG	1 HTG = 0.1147 ERN
21 led 2025	1 ERN = 8.7026 HTG	1 HTG = 0.1149 ERN
22 led 2025	1 ERN = 8.6559 HTG	1 HTG = 0.1155 ERN
23 led 2025	1 ERN = 8.7175 HTG	1 HTG = 0.1147 ERN
24 led 2025	1 ERN = 8.7112 HTG	1 HTG = 0.1148 ERN
25 led 2025	1 ERN = 8.6926 HTG	1 HTG = 0.115 ERN
26 led 2025	1 ERN = 8.6926 HTG	1 HTG = 0.115 ERN
27 led 2025	1 ERN = 8.7139 HTG	1 HTG = 0.1148 ERN
28 led 2025	1 ERN = 8.7185 HTG	1 HTG = 0.1147 ERN
29 led 2025	1 ERN = 8.7191 HTG	1 HTG = 0.1147 ERN
30 led 2025	1 ERN = 8.7137 HTG	1 HTG = 0.1148 ERN
31 led 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN

Feb 2025

Datum	ERN-HTG	HTG-ERN
01 úno 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN
02 úno 2025	1 ERN = 8.7315 HTG	1 HTG = 0.1145 ERN
03 úno 2025	1 ERN = 8.7163 HTG	1 HTG = 0.1147 ERN
04 úno 2025	1 ERN = 8.7196 HTG	1 HTG = 0.1147 ERN
05 úno 2025	1 ERN = 8.7234 HTG	1 HTG = 0.1146 ERN
06 úno 2025	1 ERN = 8.7226 HTG	1 HTG = 0.1146 ERN
07 úno 2025	1 ERN = 8.726 HTG	1 HTG = 0.1146 ERN
08 úno 2025	1 ERN = 8.7595 HTG	1 HTG = 0.1142 ERN
09 úno 2025	1 ERN = 8.7595 HTG	1 HTG = 0.1142 ERN
10 úno 2025	1 ERN = 8.7277 HTG	1 HTG = 0.1146 ERN
11 úno 2025	1 ERN = 8.7293 HTG	1 HTG = 0.1146 ERN
12 úno 2025	1 ERN = 8.7331 HTG	1 HTG = 0.1145 ERN
13 úno 2025	1 ERN = 8.7117 HTG	1 HTG = 0.1148 ERN
14 úno 2025	1 ERN = 8.7268 HTG	1 HTG = 0.1146 ERN
15 úno 2025	1 ERN = 8.6978 HTG	1 HTG = 0.115 ERN
16 úno 2025	1 ERN = 8.6978 HTG	1 HTG = 0.115 ERN
17 úno 2025	1 ERN = 8.7171 HTG	1 HTG = 0.1147 ERN
18 úno 2025	1 ERN = 8.7234 HTG	1 HTG = 0.1146 ERN
19 úno 2025	1 ERN = 8.7363 HTG	1 HTG = 0.1145 ERN
20 úno 2025	1 ERN = 8.723 HTG	1 HTG = 0.1146 ERN
21 úno 2025	1 ERN = 8.7543 HTG	1 HTG = 0.1142 ERN
22 úno 2025	1 ERN = 8.7532 HTG	1 HTG = 0.1142 ERN
23 úno 2025	1 ERN = 8.7532 HTG	1 HTG = 0.1142 ERN
24 úno 2025	1 ERN = 8.7427 HTG	1 HTG = 0.1144 ERN
25 úno 2025	1 ERN = 8.8098 HTG	1 HTG = 0.1135 ERN
26 úno 2025	1 ERN = 8.7886 HTG	1 HTG = 0.1138 ERN
27 úno 2025	1 ERN = 8.7206 HTG	1 HTG = 0.1147 ERN
28 úno 2025	1 ERN = 8.7555 HTG	1 HTG = 0.1142 ERN

Mar 2025

Datum	ERN-HTG	HTG-ERN
01 bře 2025	1 ERN = 8.7522 HTG	1 HTG = 0.1143 ERN
02 bře 2025	1 ERN = 8.8652 HTG	1 HTG = 0.1128 ERN
03 bře 2025	1 ERN = 8.8384 HTG	1 HTG = 0.1131 ERN
04 bře 2025	1 ERN = 8.7495 HTG	1 HTG = 0.1143 ERN
05 bře 2025	1 ERN = 8.7401 HTG	1 HTG = 0.1144 ERN
06 bře 2025	1 ERN = 8.754 HTG	1 HTG = 0.1142 ERN
07 bře 2025	1 ERN = 8.7575 HTG	1 HTG = 0.1142 ERN
08 bře 2025	1 ERN = 8.7565 HTG	1 HTG = 0.1142 ERN
09 bře 2025	1 ERN = 8.7636 HTG	1 HTG = 0.1141 ERN
10 bře 2025	1 ERN = 8.8687 HTG	1 HTG = 0.1128 ERN
11 bře 2025	1 ERN = 8.7898 HTG	1 HTG = 0.1138 ERN
12 bře 2025	1 ERN = 8.7494 HTG	1 HTG = 0.1143 ERN
13 bře 2025	1 ERN = 8.7423 HTG	1 HTG = 0.1144 ERN
14 bře 2025	1 ERN = 8.7486 HTG	1 HTG = 0.1143 ERN
15 bře 2025	1 ERN = 8.7227 HTG	1 HTG = 0.1146 ERN
16 bře 2025	1 ERN = 8.8718 HTG	1 HTG = 0.1127 ERN
17 bře 2025	1 ERN = 8.7461 HTG	1 HTG = 0.1143 ERN
18 bře 2025	1 ERN = 8.7513 HTG	1 HTG = 0.1143 ERN
19 bře 2025	1 ERN = 8.7465 HTG	1 HTG = 0.1143 ERN
20 bře 2025	1 ERN = 8.7593 HTG	1 HTG = 0.1142 ERN
21 bře 2025	1 ERN = 8.7498 HTG	1 HTG = 0.1143 ERN
22 bře 2025	1 ERN = 8.7159 HTG	1 HTG = 0.1147 ERN
23 bře 2025	1 ERN = 8.8718 HTG	1 HTG = 0.1127 ERN
24 bře 2025	1 ERN = 8.8722 HTG	1 HTG = 0.1127 ERN
25 bře 2025	1 ERN = 8.7414 HTG	1 HTG = 0.1144 ERN
26 bře 2025	1 ERN = 8.7347 HTG	1 HTG = 0.1145 ERN
27 bře 2025	1 ERN = 8.7291 HTG	1 HTG = 0.1146 ERN
28 bře 2025	1 ERN = 8.7365 HTG	1 HTG = 0.1145 ERN
29 bře 2025	1 ERN = 8.7426 HTG	1 HTG = 0.1144 ERN
30 bře 2025	1 ERN = 8.8719 HTG	1 HTG = 0.1127 ERN
31 bře 2025	1 ERN = 8.7365 HTG	1 HTG = 0.1145 ERN

Apr 2025

Datum	ERN-HTG	HTG-ERN
01 dub 2025	1 ERN = 8.7075 HTG	1 HTG = 0.1148 ERN
02 dub 2025	1 ERN = 8.7341 HTG	1 HTG = 0.1145 ERN
03 dub 2025	1 ERN = 8.6655 HTG	1 HTG = 0.1154 ERN
04 dub 2025	1 ERN = 8.7029 HTG	1 HTG = 0.1149 ERN
05 dub 2025	1 ERN = 8.7772 HTG	1 HTG = 0.1139 ERN
06 dub 2025	1 ERN = 8.7772 HTG	1 HTG = 0.1139 ERN
07 dub 2025	1 ERN = 8.7272 HTG	1 HTG = 0.1146 ERN
08 dub 2025	1 ERN = 8.7722 HTG	1 HTG = 0.114 ERN
09 dub 2025	1 ERN = 8.7166 HTG	1 HTG = 0.1147 ERN
10 dub 2025	1 ERN = 8.7423 HTG	1 HTG = 0.1144 ERN
11 dub 2025	1 ERN = 8.7549 HTG	1 HTG = 0.1142 ERN
12 dub 2025	1 ERN = 8.705 HTG	1 HTG = 0.1149 ERN
13 dub 2025	1 ERN = 8.8543 HTG	1 HTG = 0.1129 ERN
14 dub 2025	1 ERN = 8.8585 HTG	1 HTG = 0.1129 ERN
15 dub 2025	1 ERN = 8.728 HTG	1 HTG = 0.1146 ERN
16 dub 2025	1 ERN = 8.7183 HTG	1 HTG = 0.1147 ERN
17 dub 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
18 dub 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
19 dub 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
20 dub 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
21 dub 2025	1 ERN = 8.6946 HTG	1 HTG = 0.115 ERN
22 dub 2025	1 ERN = 8.7195 HTG	1 HTG = 0.1147 ERN
23 dub 2025	1 ERN = 8.709 HTG	1 HTG = 0.1148 ERN
24 dub 2025	1 ERN = 8.7036 HTG	1 HTG = 0.1149 ERN
25 dub 2025	1 ERN = 8.7049 HTG	1 HTG = 0.1149 ERN
26 dub 2025	1 ERN = 8.7049 HTG	1 HTG = 0.1149 ERN
27 dub 2025	1 ERN = 8.7049 HTG	1 HTG = 0.1149 ERN
28 dub 2025	1 ERN = 8.7255 HTG	1 HTG = 0.1146 ERN
29 dub 2025	1 ERN = 8.7204 HTG	1 HTG = 0.1147 ERN
30 dub 2025	1 ERN = 8.7075 HTG	1 HTG = 0.1148 ERN

May 2025

Datum	ERN-HTG	HTG-ERN
01 kvě 2025	1 ERN = 8.7357 HTG	1 HTG = 0.1145 ERN
02 kvě 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
03 kvě 2025	1 ERN = 8.7216 HTG	1 HTG = 0.1147 ERN
04 kvě 2025	1 ERN = 8.7216 HTG	1 HTG = 0.1147 ERN
05 kvě 2025	1 ERN = 8.7018 HTG	1 HTG = 0.1149 ERN
06 kvě 2025	1 ERN = 8.7119 HTG	1 HTG = 0.1148 ERN
07 kvě 2025	1 ERN = 8.7133 HTG	1 HTG = 0.1148 ERN
08 kvě 2025	1 ERN = 8.7144 HTG	1 HTG = 0.1148 ERN
09 kvě 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
10 kvě 2025	1 ERN = 8.7031 HTG	1 HTG = 0.1149 ERN
11 kvě 2025	1 ERN = 8.6999 HTG	1 HTG = 0.1149 ERN
12 kvě 2025	1 ERN = 8.7034 HTG	1 HTG = 0.1149 ERN
13 kvě 2025	1 ERN = 8.7128 HTG	1 HTG = 0.1148 ERN
14 kvě 2025	1 ERN = 8.7343 HTG	1 HTG = 0.1145 ERN
15 kvě 2025	1 ERN = 8.72 HTG	1 HTG = 0.1147 ERN
16 kvě 2025	1 ERN = 8.7195 HTG	1 HTG = 0.1147 ERN
17 kvě 2025	1 ERN = 8.7517 HTG	1 HTG = 0.1143 ERN
18 kvě 2025	1 ERN = 8.7517 HTG	1 HTG = 0.1143 ERN
19 kvě 2025	1 ERN = 8.7244 HTG	1 HTG = 0.1146 ERN
20 kvě 2025	1 ERN = 8.723 HTG	1 HTG = 0.1146 ERN
21 kvě 2025	1 ERN = 8.7245 HTG	1 HTG = 0.1146 ERN
22 kvě 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN
23 kvě 2025	1 ERN = 8.7262 HTG	1 HTG = 0.1146 ERN
24 kvě 2025	1 ERN = 8.7089 HTG	1 HTG = 0.1148 ERN
25 kvě 2025	1 ERN = 8.7089 HTG	1 HTG = 0.1148 ERN
26 kvě 2025	1 ERN = 8.7169 HTG	1 HTG = 0.1147 ERN
27 kvě 2025	1 ERN = 8.7098 HTG	1 HTG = 0.1148 ERN
28 kvě 2025	1 ERN = 8.7189 HTG	1 HTG = 0.1147 ERN
29 kvě 2025	1 ERN = 8.7166 HTG	1 HTG = 0.1147 ERN
30 kvě 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN
31 kvě 2025	1 ERN = 8.7135 HTG	1 HTG = 0.1148 ERN

Jun 2025

Datum	ERN-HTG	HTG-ERN
01 čvn 2025	1 ERN = 8.7017 HTG	1 HTG = 0.1149 ERN
02 čvn 2025	1 ERN = 8.7207 HTG	1 HTG = 0.1147 ERN
03 čvn 2025	1 ERN = 8.7314 HTG	1 HTG = 0.1145 ERN
04 čvn 2025	1 ERN = 8.7179 HTG	1 HTG = 0.1147 ERN
05 čvn 2025	1 ERN = 8.7235 HTG	1 HTG = 0.1146 ERN
06 čvn 2025	1 ERN = 8.7409 HTG	1 HTG = 0.1144 ERN
07 čvn 2025	1 ERN = 8.757 HTG	1 HTG = 0.1142 ERN
08 čvn 2025	1 ERN = 8.757 HTG	1 HTG = 0.1142 ERN
09 čvn 2025	1 ERN = 8.7436 HTG	1 HTG = 0.1144 ERN
10 čvn 2025	1 ERN = 8.7386 HTG	1 HTG = 0.1144 ERN
11 čvn 2025	1 ERN = 8.746 HTG	1 HTG = 0.1143 ERN
12 čvn 2025	1 ERN = 8.7448 HTG	1 HTG = 0.1144 ERN
13 čvn 2025	1 ERN = 8.7501 HTG	1 HTG = 0.1143 ERN
14 čvn 2025	1 ERN = 8.7047 HTG	1 HTG = 0.1149 ERN

Informace o směnných kurzech ERN-HTG a HTG-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Haiti coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky