> Směnné kurzy ERN-HKD a HKD-ERN v roce 2025

Směnné kurzy ERN-HKD a HKD-ERN v roce 2025

Směnné kurzy ERN-HKD a HKD-ERN

Níže najdete směnné kurzy ERN-HKD a HKD-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 0,5191 HKD

1 HKD = 1,9264 ERN

1 r. 2 r. 3 r.

ERN na HKDHKD na ERN

Jan 2025

Datum	ERN-HKD	HKD-ERN
01 led 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
02 led 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
03 led 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
04 led 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
05 led 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
06 led 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9299 ERN
07 led 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9289 ERN
08 led 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
09 led 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9278 ERN
10 led 2025	1 ERN = 0.519 HKD	1 HKD = 1.9268 ERN
11 led 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9257 ERN
12 led 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
13 led 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
14 led 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
15 led 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
16 led 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
17 led 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9262 ERN
18 led 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9264 ERN
19 led 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
20 led 2025	1 ERN = 0.5189 HKD	1 HKD = 1.9272 ERN
21 led 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9266 ERN
22 led 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
23 led 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9256 ERN
24 led 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
25 led 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9261 ERN
26 led 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
27 led 2025	1 ERN = 0.519 HKD	1 HKD = 1.9267 ERN
28 led 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
29 led 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
30 led 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
31 led 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN

Feb 2025

Datum	ERN-HKD	HKD-ERN
01 úno 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9253 ERN
02 úno 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
03 úno 2025	1 ERN = 0.5196 HKD	1 HKD = 1.9247 ERN
04 úno 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9263 ERN
05 úno 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9262 ERN
06 úno 2025	1 ERN = 0.5191 HKD	1 HKD = 1.9265 ERN
07 úno 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
08 úno 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
09 úno 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9254 ERN
10 úno 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9255 ERN
11 úno 2025	1 ERN = 0.5195 HKD	1 HKD = 1.9248 ERN
12 úno 2025	1 ERN = 0.5192 HKD	1 HKD = 1.9259 ERN
13 úno 2025	1 ERN = 0.5193 HKD	1 HKD = 1.9258 ERN
14 úno 2025	1 ERN = 0.5189 HKD	1 HKD = 1.927 ERN
15 úno 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
16 úno 2025	1 ERN = 0.519 HKD	1 HKD = 1.9269 ERN
17 úno 2025	1 ERN = 0.5187 HKD	1 HKD = 1.928 ERN
18 úno 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
19 úno 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
20 úno 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9287 ERN
21 úno 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
22 úno 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
23 úno 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
24 úno 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
25 úno 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 úno 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
27 úno 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9295 ERN
28 úno 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN

Mar 2025

Datum	ERN-HKD	HKD-ERN
01 bře 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
02 bře 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
03 bře 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9288 ERN
04 bře 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
05 bře 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
06 bře 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
07 bře 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
08 bře 2025	1 ERN = 0.518 HKD	1 HKD = 1.9304 ERN
09 bře 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9303 ERN
10 bře 2025	1 ERN = 0.5179 HKD	1 HKD = 1.931 ERN
11 bře 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
12 bře 2025	1 ERN = 0.518 HKD	1 HKD = 1.9306 ERN
13 bře 2025	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
14 bře 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
15 bře 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
16 bře 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
17 bře 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
18 bře 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
19 bře 2025	1 ERN = 0.518 HKD	1 HKD = 1.9305 ERN
20 bře 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9301 ERN
21 bře 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9296 ERN
22 bře 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9292 ERN
23 bře 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9298 ERN
24 bře 2025	1 ERN = 0.5182 HKD	1 HKD = 1.9297 ERN
25 bře 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9293 ERN
26 bře 2025	1 ERN = 0.5184 HKD	1 HKD = 1.9291 ERN
27 bře 2025	1 ERN = 0.5184 HKD	1 HKD = 1.929 ERN
28 bře 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9282 ERN
29 bře 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
30 bře 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9284 ERN
31 bře 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN

Apr 2025

Datum	ERN-HKD	HKD-ERN
01 dub 2025	1 ERN = 0.5187 HKD	1 HKD = 1.9277 ERN
02 dub 2025	1 ERN = 0.5188 HKD	1 HKD = 1.9276 ERN
03 dub 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9285 ERN
04 dub 2025	1 ERN = 0.5181 HKD	1 HKD = 1.93 ERN
05 dub 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
06 dub 2025	1 ERN = 0.5183 HKD	1 HKD = 1.9294 ERN
07 dub 2025	1 ERN = 0.5179 HKD	1 HKD = 1.9309 ERN
08 dub 2025	1 ERN = 0.518 HKD	1 HKD = 1.9307 ERN
09 dub 2025	1 ERN = 0.517 HKD	1 HKD = 1.9342 ERN
10 dub 2025	1 ERN = 0.5174 HKD	1 HKD = 1.9326 ERN
11 dub 2025	1 ERN = 0.517 HKD	1 HKD = 1.9342 ERN
12 dub 2025	1 ERN = 0.5171 HKD	1 HKD = 1.934 ERN
13 dub 2025	1 ERN = 0.5169 HKD	1 HKD = 1.9346 ERN
14 dub 2025	1 ERN = 0.517 HKD	1 HKD = 1.9343 ERN
15 dub 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9335 ERN
16 dub 2025	1 ERN = 0.5173 HKD	1 HKD = 1.933 ERN
17 dub 2025	1 ERN = 0.5176 HKD	1 HKD = 1.932 ERN
18 dub 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
19 dub 2025	1 ERN = 0.5175 HKD	1 HKD = 1.9324 ERN
20 dub 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
21 dub 2025	1 ERN = 0.5176 HKD	1 HKD = 1.9321 ERN
22 dub 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9335 ERN
23 dub 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
24 dub 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9333 ERN
25 dub 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9339 ERN
26 dub 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
27 dub 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9337 ERN
28 dub 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9337 ERN
29 dub 2025	1 ERN = 0.5172 HKD	1 HKD = 1.9334 ERN
30 dub 2025	1 ERN = 0.5171 HKD	1 HKD = 1.9339 ERN

May 2025

Datum	ERN-HKD	HKD-ERN
01 kvě 2025	1 ERN = 0.5171 HKD	1 HKD = 1.934 ERN
02 kvě 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
03 kvě 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9353 ERN
04 kvě 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
05 kvě 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
06 kvě 2025	1 ERN = 0.5167 HKD	1 HKD = 1.9355 ERN
07 kvě 2025	1 ERN = 0.5173 HKD	1 HKD = 1.9332 ERN
08 kvě 2025	1 ERN = 0.5181 HKD	1 HKD = 1.9302 ERN
09 kvě 2025	1 ERN = 0.5185 HKD	1 HKD = 1.9286 ERN
10 kvě 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
11 kvě 2025	1 ERN = 0.5186 HKD	1 HKD = 1.9283 ERN
12 kvě 2025	1 ERN = 0.5194 HKD	1 HKD = 1.9252 ERN
13 kvě 2025	1 ERN = 0.5196 HKD	1 HKD = 1.9245 ERN
14 kvě 2025	1 ERN = 0.5203 HKD	1 HKD = 1.922 ERN
15 kvě 2025	1 ERN = 0.5205 HKD	1 HKD = 1.9213 ERN
16 kvě 2025	1 ERN = 0.521 HKD	1 HKD = 1.9195 ERN
17 kvě 2025	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
18 kvě 2025	1 ERN = 0.5209 HKD	1 HKD = 1.9197 ERN
19 kvě 2025	1 ERN = 0.5213 HKD	1 HKD = 1.9183 ERN
20 kvě 2025	1 ERN = 0.5218 HKD	1 HKD = 1.9166 ERN
21 kvě 2025	1 ERN = 0.5221 HKD	1 HKD = 1.9154 ERN
22 kvě 2025	1 ERN = 0.5217 HKD	1 HKD = 1.9169 ERN
23 kvě 2025	1 ERN = 0.5221 HKD	1 HKD = 1.9153 ERN
24 kvě 2025	1 ERN = 0.5222 HKD	1 HKD = 1.9151 ERN
25 kvě 2025	1 ERN = 0.5222 HKD	1 HKD = 1.915 ERN
26 kvě 2025	1 ERN = 0.5224 HKD	1 HKD = 1.9142 ERN
27 kvě 2025	1 ERN = 0.5225 HKD	1 HKD = 1.9137 ERN
28 kvě 2025	1 ERN = 0.5225 HKD	1 HKD = 1.9138 ERN
29 kvě 2025	1 ERN = 0.5226 HKD	1 HKD = 1.9136 ERN
30 kvě 2025	1 ERN = 0.5228 HKD	1 HKD = 1.9127 ERN
31 kvě 2025	1 ERN = 0.5227 HKD	1 HKD = 1.9131 ERN

Jun 2025

Datum	ERN-HKD	HKD-ERN
01 čvn 2025	1 ERN = 0.5227 HKD	1 HKD = 1.9131 ERN
02 čvn 2025	1 ERN = 0.5229 HKD	1 HKD = 1.9123 ERN
03 čvn 2025	1 ERN = 0.523 HKD	1 HKD = 1.912 ERN
04 čvn 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
05 čvn 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
06 čvn 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
07 čvn 2025	1 ERN = 0.5231 HKD	1 HKD = 1.9116 ERN
08 čvn 2025	1 ERN = 0.5229 HKD	1 HKD = 1.9123 ERN
09 čvn 2025	1 ERN = 0.5232 HKD	1 HKD = 1.9113 ERN
10 čvn 2025	1 ERN = 0.5232 HKD	1 HKD = 1.9112 ERN
11 čvn 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
12 čvn 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
13 čvn 2025	1 ERN = 0.5233 HKD	1 HKD = 1.911 ERN
14 čvn 2025	1 ERN = 0.5233 HKD	1 HKD = 1.9109 ERN

Informace o směnných kurzech ERN-HKD a HKD-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Hong Kong coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky