> Směnné kurzy ERN-GTQ a GTQ-ERN v roce 2025

Směnné kurzy ERN-GTQ a GTQ-ERN v roce 2025

Směnné kurzy ERN-GTQ a GTQ-ERN

Níže najdete směnné kurzy ERN-GTQ a GTQ-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 0,5138 GTQ

1 GTQ = 1,9461 ERN

1 r. 2 r. 3 r.

ERN na GTQGTQ na ERN

Jan 2025

Datum	ERN-GTQ	GTQ-ERN
01 led 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9466 ERN
02 led 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
03 led 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
04 led 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9474 ERN
05 led 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9474 ERN
06 led 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
07 led 2025	1 ERN = 0.5149 GTQ	1 GTQ = 1.9422 ERN
08 led 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9416 ERN
09 led 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
10 led 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
11 led 2025	1 ERN = 0.5167 GTQ	1 GTQ = 1.9352 ERN
12 led 2025	1 ERN = 0.5167 GTQ	1 GTQ = 1.9352 ERN
13 led 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9428 ERN
14 led 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
15 led 2025	1 ERN = 0.5146 GTQ	1 GTQ = 1.9434 ERN
16 led 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9418 ERN
17 led 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9424 ERN
18 led 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
19 led 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
20 led 2025	1 ERN = 0.5154 GTQ	1 GTQ = 1.9403 ERN
21 led 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
22 led 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9541 ERN
23 led 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN
24 led 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.94 ERN
25 led 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9443 ERN
26 led 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9443 ERN
27 led 2025	1 ERN = 0.5158 GTQ	1 GTQ = 1.9389 ERN
28 led 2025	1 ERN = 0.5157 GTQ	1 GTQ = 1.9389 ERN
29 led 2025	1 ERN = 0.516 GTQ	1 GTQ = 1.9379 ERN
30 led 2025	1 ERN = 0.5157 GTQ	1 GTQ = 1.9392 ERN
31 led 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN

Feb 2025

Datum	ERN-GTQ	GTQ-ERN
01 úno 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9399 ERN
02 úno 2025	1 ERN = 0.5163 GTQ	1 GTQ = 1.9367 ERN
03 úno 2025	1 ERN = 0.5156 GTQ	1 GTQ = 1.9394 ERN
04 úno 2025	1 ERN = 0.5153 GTQ	1 GTQ = 1.9407 ERN
05 úno 2025	1 ERN = 0.5156 GTQ	1 GTQ = 1.9395 ERN
06 úno 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9397 ERN
07 úno 2025	1 ERN = 0.5158 GTQ	1 GTQ = 1.9386 ERN
08 úno 2025	1 ERN = 0.5178 GTQ	1 GTQ = 1.9311 ERN
09 úno 2025	1 ERN = 0.5178 GTQ	1 GTQ = 1.9311 ERN
10 úno 2025	1 ERN = 0.5155 GTQ	1 GTQ = 1.9398 ERN
11 úno 2025	1 ERN = 0.5149 GTQ	1 GTQ = 1.9422 ERN
12 úno 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
13 úno 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9476 ERN
14 úno 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9423 ERN
15 úno 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
16 úno 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
17 úno 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
18 úno 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9435 ERN
19 úno 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
20 úno 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
21 úno 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9426 ERN
22 úno 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9429 ERN
23 úno 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.9429 ERN
24 úno 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
25 úno 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9471 ERN
26 úno 2025	1 ERN = 0.5141 GTQ	1 GTQ = 1.9452 ERN
27 úno 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.945 ERN
28 úno 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9447 ERN

Mar 2025

Datum	ERN-GTQ	GTQ-ERN
01 bře 2025	1 ERN = 0.5141 GTQ	1 GTQ = 1.945 ERN
02 bře 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
03 bře 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
04 bře 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9438 ERN
05 bře 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9476 ERN
06 bře 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9442 ERN
07 bře 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9438 ERN
08 bře 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9462 ERN
09 bře 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
10 bře 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9461 ERN
11 bře 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
12 bře 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
13 bře 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.9458 ERN
14 bře 2025	1 ERN = 0.514 GTQ	1 GTQ = 1.9454 ERN
15 bře 2025	1 ERN = 0.5128 GTQ	1 GTQ = 1.9502 ERN
16 bře 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9469 ERN
17 bře 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9448 ERN
18 bře 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9461 ERN
19 bře 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9465 ERN
20 bře 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.947 ERN
21 bře 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.947 ERN
22 bře 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9515 ERN
23 bře 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
24 bře 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
25 bře 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9467 ERN
26 bře 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9444 ERN
27 bře 2025	1 ERN = 0.5137 GTQ	1 GTQ = 1.9466 ERN
28 bře 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN
29 bře 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9447 ERN
30 bře 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9439 ERN
31 bře 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN

Apr 2025

Datum	ERN-GTQ	GTQ-ERN
01 dub 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9445 ERN
02 dub 2025	1 ERN = 0.5142 GTQ	1 GTQ = 1.9449 ERN
03 dub 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN
04 dub 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.948 ERN
05 dub 2025	1 ERN = 0.5177 GTQ	1 GTQ = 1.9316 ERN
06 dub 2025	1 ERN = 0.5177 GTQ	1 GTQ = 1.9316 ERN
07 dub 2025	1 ERN = 0.5148 GTQ	1 GTQ = 1.9425 ERN
08 dub 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
09 dub 2025	1 ERN = 0.5138 GTQ	1 GTQ = 1.9463 ERN
10 dub 2025	1 ERN = 0.5143 GTQ	1 GTQ = 1.9442 ERN
11 dub 2025	1 ERN = 0.5144 GTQ	1 GTQ = 1.9441 ERN
12 dub 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.9489 ERN
13 dub 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.9458 ERN
14 dub 2025	1 ERN = 0.5139 GTQ	1 GTQ = 1.946 ERN
15 dub 2025	1 ERN = 0.5145 GTQ	1 GTQ = 1.9437 ERN
16 dub 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
17 dub 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
18 dub 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
19 dub 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
20 dub 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
21 dub 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9485 ERN
22 dub 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
23 dub 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9475 ERN
24 dub 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.949 ERN
25 dub 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
26 dub 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
27 dub 2025	1 ERN = 0.5134 GTQ	1 GTQ = 1.9477 ERN
28 dub 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9471 ERN
29 dub 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9482 ERN
30 dub 2025	1 ERN = 0.5133 GTQ	1 GTQ = 1.9483 ERN

May 2025

Datum	ERN-GTQ	GTQ-ERN
01 kvě 2025	1 ERN = 0.515 GTQ	1 GTQ = 1.9419 ERN
02 kvě 2025	1 ERN = 0.5136 GTQ	1 GTQ = 1.9472 ERN
03 kvě 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
04 kvě 2025	1 ERN = 0.5147 GTQ	1 GTQ = 1.943 ERN
05 kvě 2025	1 ERN = 0.5129 GTQ	1 GTQ = 1.9496 ERN
06 kvě 2025	1 ERN = 0.5131 GTQ	1 GTQ = 1.9488 ERN
07 kvě 2025	1 ERN = 0.5129 GTQ	1 GTQ = 1.9497 ERN
08 kvě 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9517 ERN
09 kvě 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
10 kvě 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
11 kvě 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.9509 ERN
12 kvě 2025	1 ERN = 0.5118 GTQ	1 GTQ = 1.9539 ERN
13 kvě 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9518 ERN
14 kvě 2025	1 ERN = 0.5128 GTQ	1 GTQ = 1.95 ERN
15 kvě 2025	1 ERN = 0.5126 GTQ	1 GTQ = 1.951 ERN
16 kvě 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
17 kvě 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
18 kvě 2025	1 ERN = 0.5135 GTQ	1 GTQ = 1.9473 ERN
19 kvě 2025	1 ERN = 0.5119 GTQ	1 GTQ = 1.9533 ERN
20 kvě 2025	1 ERN = 0.5115 GTQ	1 GTQ = 1.9549 ERN
21 kvě 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9546 ERN
22 kvě 2025	1 ERN = 0.5112 GTQ	1 GTQ = 1.9563 ERN
23 kvě 2025	1 ERN = 0.5119 GTQ	1 GTQ = 1.9535 ERN
24 kvě 2025	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
25 kvě 2025	1 ERN = 0.5109 GTQ	1 GTQ = 1.9574 ERN
26 kvě 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9548 ERN
27 kvě 2025	1 ERN = 0.5115 GTQ	1 GTQ = 1.9551 ERN
28 kvě 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9526 ERN
29 kvě 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9523 ERN
30 kvě 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN
31 kvě 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN

Jun 2025

Datum	ERN-GTQ	GTQ-ERN
01 čvn 2025	1 ERN = 0.5117 GTQ	1 GTQ = 1.9542 ERN
02 čvn 2025	1 ERN = 0.5116 GTQ	1 GTQ = 1.9545 ERN
03 čvn 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9522 ERN
04 čvn 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9528 ERN
05 čvn 2025	1 ERN = 0.5124 GTQ	1 GTQ = 1.9517 ERN
06 čvn 2025	1 ERN = 0.5123 GTQ	1 GTQ = 1.9519 ERN
07 čvn 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
08 čvn 2025	1 ERN = 0.5132 GTQ	1 GTQ = 1.9487 ERN
09 čvn 2025	1 ERN = 0.5123 GTQ	1 GTQ = 1.9518 ERN
10 čvn 2025	1 ERN = 0.5121 GTQ	1 GTQ = 1.9529 ERN
11 čvn 2025	1 ERN = 0.5125 GTQ	1 GTQ = 1.9513 ERN
12 čvn 2025	1 ERN = 0.5122 GTQ	1 GTQ = 1.9523 ERN
13 čvn 2025	1 ERN = 0.5127 GTQ	1 GTQ = 1.9504 ERN
14 čvn 2025	1 ERN = 0.5101 GTQ	1 GTQ = 1.9606 ERN

Informace o směnných kurzech ERN-GTQ a GTQ-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Guatemalská Quetzal (GTQ) je měnou užívanou ve státě Guatemala. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Guatemala coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky