> Směnné kurzy ERN-GEL a GEL-ERN v roce 2025

Směnné kurzy ERN-GEL a GEL-ERN v roce 2025

Směnné kurzy ERN-GEL a GEL-ERN

Níže najdete směnné kurzy ERN-GEL a GEL-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 0,1853 GEL

1 GEL = 5,396 ERN

1 r. 2 r. 3 r.

ERN na GELGEL na ERN

Jan 2025

Datum	ERN-GEL	GEL-ERN
01 led 2025	1 ERN = 0.1873 GEL	1 GEL = 5.3377 ERN
02 led 2025	1 ERN = 0.1874 GEL	1 GEL = 5.3375 ERN
03 led 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
04 led 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
05 led 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
06 led 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
07 led 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
08 led 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3287 ERN
09 led 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
10 led 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
11 led 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
12 led 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
13 led 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3098 ERN
14 led 2025	1 ERN = 0.1887 GEL	1 GEL = 5.3 ERN
15 led 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2813 ERN
16 led 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2826 ERN
17 led 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2819 ERN
18 led 2025	1 ERN = 0.1894 GEL	1 GEL = 5.281 ERN
19 led 2025	1 ERN = 0.1894 GEL	1 GEL = 5.281 ERN
20 led 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2812 ERN
21 led 2025	1 ERN = 0.1893 GEL	1 GEL = 5.2817 ERN
22 led 2025	1 ERN = 0.19 GEL	1 GEL = 5.2635 ERN
23 led 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2447 ERN
24 led 2025	1 ERN = 0.191 GEL	1 GEL = 5.2357 ERN
25 led 2025	1 ERN = 0.1914 GEL	1 GEL = 5.2258 ERN
26 led 2025	1 ERN = 0.1914 GEL	1 GEL = 5.2258 ERN
27 led 2025	1 ERN = 0.1913 GEL	1 GEL = 5.2269 ERN
28 led 2025	1 ERN = 0.1917 GEL	1 GEL = 5.2174 ERN
29 led 2025	1 ERN = 0.1917 GEL	1 GEL = 5.2174 ERN
30 led 2025	1 ERN = 0.192 GEL	1 GEL = 5.2085 ERN
31 led 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2446 ERN

Feb 2025

Datum	ERN-GEL	GEL-ERN
01 úno 2025	1 ERN = 0.1907 GEL	1 GEL = 5.244 ERN
02 úno 2025	1 ERN = 0.1907 GEL	1 GEL = 5.244 ERN
03 úno 2025	1 ERN = 0.1907 GEL	1 GEL = 5.2448 ERN
04 úno 2025	1 ERN = 0.1894 GEL	1 GEL = 5.2809 ERN
05 úno 2025	1 ERN = 0.1894 GEL	1 GEL = 5.2811 ERN
06 úno 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3688 ERN
07 úno 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN
08 úno 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3949 ERN
09 úno 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3949 ERN
10 úno 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3959 ERN
11 úno 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
12 úno 2025	1 ERN = 0.186 GEL	1 GEL = 5.3758 ERN
13 úno 2025	1 ERN = 0.188 GEL	1 GEL = 5.319 ERN
14 úno 2025	1 ERN = 0.189 GEL	1 GEL = 5.291 ERN
15 úno 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
16 úno 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
17 úno 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3098 ERN
18 úno 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
19 úno 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
20 úno 2025	1 ERN = 0.1883 GEL	1 GEL = 5.3097 ERN
21 úno 2025	1 ERN = 0.187 GEL	1 GEL = 5.3476 ERN
22 úno 2025	1 ERN = 0.1869 GEL	1 GEL = 5.3498 ERN
23 úno 2025	1 ERN = 0.1869 GEL	1 GEL = 5.3498 ERN
24 úno 2025	1 ERN = 0.1862 GEL	1 GEL = 5.3691 ERN
25 úno 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3285 ERN
26 úno 2025	1 ERN = 0.1873 GEL	1 GEL = 5.3378 ERN
27 úno 2025	1 ERN = 0.1877 GEL	1 GEL = 5.3286 ERN
28 úno 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN

Mar 2025

Datum	ERN-GEL	GEL-ERN
01 bře 2025	1 ERN = 0.1857 GEL	1 GEL = 5.3859 ERN
02 bře 2025	1 ERN = 0.1857 GEL	1 GEL = 5.3859 ERN
03 bře 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
04 bře 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
05 bře 2025	1 ERN = 0.186 GEL	1 GEL = 5.3775 ERN
06 bře 2025	1 ERN = 0.1854 GEL	1 GEL = 5.395 ERN
07 bře 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3961 ERN
08 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
09 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
10 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
11 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
12 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
13 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
14 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
15 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
16 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
17 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
18 bře 2025	1 ERN = 0.1857 GEL	1 GEL = 5.386 ERN
19 bře 2025	1 ERN = 0.1863 GEL	1 GEL = 5.3668 ERN
20 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
21 bře 2025	1 ERN = 0.1847 GEL	1 GEL = 5.4147 ERN
22 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
23 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
24 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4055 ERN
25 bře 2025	1 ERN = 0.1854 GEL	1 GEL = 5.3951 ERN
26 bře 2025	1 ERN = 0.1847 GEL	1 GEL = 5.4145 ERN
27 bře 2025	1 ERN = 0.1853 GEL	1 GEL = 5.3959 ERN
28 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN
29 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
30 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4053 ERN
31 bře 2025	1 ERN = 0.185 GEL	1 GEL = 5.4054 ERN

Apr 2025

Datum	ERN-GEL	GEL-ERN
01 dub 2025	1 ERN = 0.184 GEL	1 GEL = 5.4353 ERN
02 dub 2025	1 ERN = 0.184 GEL	1 GEL = 5.4349 ERN
03 dub 2025	1 ERN = 0.184 GEL	1 GEL = 5.4342 ERN
04 dub 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4552 ERN
05 dub 2025	1 ERN = 0.1834 GEL	1 GEL = 5.4538 ERN
06 dub 2025	1 ERN = 0.1834 GEL	1 GEL = 5.4538 ERN
07 dub 2025	1 ERN = 0.1833 GEL	1 GEL = 5.455 ERN
08 dub 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4551 ERN
09 dub 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4446 ERN
10 dub 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4447 ERN
11 dub 2025	1 ERN = 0.184 GEL	1 GEL = 5.4355 ERN
12 dub 2025	1 ERN = 0.184 GEL	1 GEL = 5.434 ERN
13 dub 2025	1 ERN = 0.184 GEL	1 GEL = 5.434 ERN
14 dub 2025	1 ERN = 0.184 GEL	1 GEL = 5.4349 ERN
15 dub 2025	1 ERN = 0.1834 GEL	1 GEL = 5.454 ERN
16 dub 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4549 ERN
17 dub 2025	1 ERN = 0.1833 GEL	1 GEL = 5.4544 ERN
18 dub 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4747 ERN
19 dub 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
20 dub 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
21 dub 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
22 dub 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
23 dub 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4742 ERN
24 dub 2025	1 ERN = 0.1826 GEL	1 GEL = 5.4753 ERN
25 dub 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
26 dub 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
27 dub 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
28 dub 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4743 ERN
29 dub 2025	1 ERN = 0.1827 GEL	1 GEL = 5.474 ERN
30 dub 2025	1 ERN = 0.183 GEL	1 GEL = 5.4644 ERN

May 2025

Datum	ERN-GEL	GEL-ERN
01 kvě 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
02 kvě 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
03 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
04 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
05 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4746 ERN
06 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4749 ERN
07 kvě 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
08 kvě 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4447 ERN
09 kvě 2025	1 ERN = 0.1837 GEL	1 GEL = 5.4447 ERN
10 kvě 2025	1 ERN = 0.183 GEL	1 GEL = 5.4644 ERN
11 kvě 2025	1 ERN = 0.183 GEL	1 GEL = 5.4644 ERN
12 kvě 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
13 kvě 2025	1 ERN = 0.183 GEL	1 GEL = 5.4646 ERN
14 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
15 kvě 2025	1 ERN = 0.1826 GEL	1 GEL = 5.4751 ERN
16 kvě 2025	1 ERN = 0.1826 GEL	1 GEL = 5.475 ERN
17 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
18 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
19 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4741 ERN
20 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4739 ERN
21 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4749 ERN
22 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4746 ERN
23 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4739 ERN
24 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
25 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
26 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
27 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4735 ERN
28 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.474 ERN
29 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4735 ERN
30 kvě 2025	1 ERN = 0.1826 GEL	1 GEL = 5.475 ERN
31 kvě 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN

Jun 2025

Datum	ERN-GEL	GEL-ERN
01 čvn 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN
02 čvn 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4747 ERN
03 čvn 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4744 ERN
04 čvn 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4748 ERN
05 čvn 2025	1 ERN = 0.183 GEL	1 GEL = 5.4645 ERN
06 čvn 2025	1 ERN = 0.182 GEL	1 GEL = 5.4939 ERN
07 čvn 2025	1 ERN = 0.182 GEL	1 GEL = 5.4937 ERN
08 čvn 2025	1 ERN = 0.182 GEL	1 GEL = 5.4937 ERN
09 čvn 2025	1 ERN = 0.182 GEL	1 GEL = 5.4936 ERN
10 čvn 2025	1 ERN = 0.1823 GEL	1 GEL = 5.4845 ERN
11 čvn 2025	1 ERN = 0.182 GEL	1 GEL = 5.495 ERN
12 čvn 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4748 ERN
13 čvn 2025	1 ERN = 0.1823 GEL	1 GEL = 5.4845 ERN
14 čvn 2025	1 ERN = 0.1827 GEL	1 GEL = 5.4737 ERN

Informace o směnných kurzech ERN-GEL a GEL-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Georgie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky