> Směnné kurzy ERN-FKP a FKP-ERN v roce 2025

Směnné kurzy ERN-FKP a FKP-ERN v roce 2025

Směnné kurzy ERN-FKP a FKP-ERN

Níže najdete směnné kurzy ERN-FKP a FKP-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 ERN = 0,0518 FKP

1 FKP = 19,3016 ERN

1 r. 2 r. 3 r.

ERN na FKPFKP na ERN

Jan 2025

Datum	ERN-FKP	FKP-ERN
01 led 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
02 led 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
03 led 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
04 led 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
05 led 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
06 led 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
07 led 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
08 led 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
09 led 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
10 led 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
11 led 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
12 led 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9398 ERN
13 led 2025	1 ERN = 0.0551 FKP	1 FKP = 18.1652 ERN
14 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
15 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
16 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
17 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
18 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
19 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
20 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
21 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
22 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
23 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
24 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
25 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
26 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
27 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
28 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
29 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
30 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
31 led 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN

Feb 2025

Datum	ERN-FKP	FKP-ERN
01 úno 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
02 úno 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
03 úno 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
04 úno 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
05 úno 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
06 úno 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
07 úno 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
08 úno 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
09 úno 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
10 úno 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
11 úno 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
12 úno 2025	1 ERN = 0.0549 FKP	1 FKP = 18.213 ERN
13 úno 2025	1 ERN = 0.0536 FKP	1 FKP = 18.6647 ERN
14 úno 2025	1 ERN = 0.0536 FKP	1 FKP = 18.6647 ERN
15 úno 2025	1 ERN = 0.0536 FKP	1 FKP = 18.6647 ERN
16 úno 2025	1 ERN = 0.0536 FKP	1 FKP = 18.6647 ERN
17 úno 2025	1 ERN = 0.0536 FKP	1 FKP = 18.6648 ERN
18 úno 2025	1 ERN = 0.0529 FKP	1 FKP = 18.9152 ERN
19 úno 2025	1 ERN = 0.0529 FKP	1 FKP = 18.9147 ERN
20 úno 2025	1 ERN = 0.053 FKP	1 FKP = 18.857 ERN
21 úno 2025	1 ERN = 0.0527 FKP	1 FKP = 18.9632 ERN
22 úno 2025	1 ERN = 0.0527 FKP	1 FKP = 18.9657 ERN
23 úno 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9512 ERN
24 úno 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9505 ERN
25 úno 2025	1 ERN = 0.0527 FKP	1 FKP = 18.9587 ERN
26 úno 2025	1 ERN = 0.0527 FKP	1 FKP = 18.9748 ERN
27 úno 2025	1 ERN = 0.0525 FKP	1 FKP = 19.0411 ERN
28 úno 2025	1 ERN = 0.0528 FKP	1 FKP = 18.9396 ERN

Mar 2025

Datum	ERN-FKP	FKP-ERN
01 bře 2025	1 ERN = 0.053 FKP	1 FKP = 18.8825 ERN
02 bře 2025	1 ERN = 0.053 FKP	1 FKP = 18.864 ERN
03 bře 2025	1 ERN = 0.053 FKP	1 FKP = 18.8682 ERN
04 bře 2025	1 ERN = 0.0525 FKP	1 FKP = 19.0634 ERN
05 bře 2025	1 ERN = 0.0524 FKP	1 FKP = 19.0878 ERN
06 bře 2025	1 ERN = 0.0518 FKP	1 FKP = 19.2888 ERN
07 bře 2025	1 ERN = 0.0517 FKP	1 FKP = 19.3424 ERN
08 bře 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3709 ERN
09 bře 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3709 ERN
10 bře 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3726 ERN
11 bře 2025	1 ERN = 0.0517 FKP	1 FKP = 19.3558 ERN
12 bře 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4186 ERN
13 bře 2025	1 ERN = 0.0514 FKP	1 FKP = 19.4497 ERN
14 bře 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4168 ERN
15 bře 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3743 ERN
16 bře 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4026 ERN
17 bře 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4098 ERN
18 bře 2025	1 ERN = 0.0513 FKP	1 FKP = 19.4758 ERN
19 bře 2025	1 ERN = 0.0513 FKP	1 FKP = 19.4791 ERN
20 bře 2025	1 ERN = 0.0514 FKP	1 FKP = 19.4485 ERN
21 bře 2025	1 ERN = 0.0514 FKP	1 FKP = 19.4583 ERN
22 bře 2025	1 ERN = 0.0517 FKP	1 FKP = 19.3458 ERN
23 bře 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3765 ERN
24 bře 2025	1 ERN = 0.0516 FKP	1 FKP = 19.398 ERN
25 bře 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3674 ERN
26 bře 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4202 ERN
27 bře 2025	1 ERN = 0.0517 FKP	1 FKP = 19.3302 ERN
28 bře 2025	1 ERN = 0.0514 FKP	1 FKP = 19.4441 ERN
29 bře 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4116 ERN
30 bře 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4145 ERN
31 bře 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4169 ERN

Apr 2025

Datum	ERN-FKP	FKP-ERN
01 dub 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4308 ERN
02 dub 2025	1 ERN = 0.0517 FKP	1 FKP = 19.3367 ERN
03 dub 2025	1 ERN = 0.0514 FKP	1 FKP = 19.4624 ERN
04 dub 2025	1 ERN = 0.0508 FKP	1 FKP = 19.6674 ERN
05 dub 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3906 ERN
06 dub 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3666 ERN
07 dub 2025	1 ERN = 0.0516 FKP	1 FKP = 19.3684 ERN
08 dub 2025	1 ERN = 0.0524 FKP	1 FKP = 19.0918 ERN
09 dub 2025	1 ERN = 0.0522 FKP	1 FKP = 19.148 ERN
10 dub 2025	1 ERN = 0.0522 FKP	1 FKP = 19.1559 ERN
11 dub 2025	1 ERN = 0.0515 FKP	1 FKP = 19.4096 ERN
12 dub 2025	1 ERN = 0.0511 FKP	1 FKP = 19.5739 ERN
13 dub 2025	1 ERN = 0.051 FKP	1 FKP = 19.6217 ERN
14 dub 2025	1 ERN = 0.0511 FKP	1 FKP = 19.5759 ERN
15 dub 2025	1 ERN = 0.0506 FKP	1 FKP = 19.7615 ERN
16 dub 2025	1 ERN = 0.0504 FKP	1 FKP = 19.8298 ERN
17 dub 2025	1 ERN = 0.0503 FKP	1 FKP = 19.868 ERN
18 dub 2025	1 ERN = 0.0503 FKP	1 FKP = 19.8835 ERN
19 dub 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9161 ERN
20 dub 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9293 ERN
21 dub 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9363 ERN
22 dub 2025	1 ERN = 0.0498 FKP	1 FKP = 20.0722 ERN
23 dub 2025	1 ERN = 0.0498 FKP	1 FKP = 20.0652 ERN
24 dub 2025	1 ERN = 0.0503 FKP	1 FKP = 19.8857 ERN
25 dub 2025	1 ERN = 0.0501 FKP	1 FKP = 19.9557 ERN
26 dub 2025	1 ERN = 0.05 FKP	1 FKP = 19.9939 ERN
27 dub 2025	1 ERN = 0.0501 FKP	1 FKP = 19.972 ERN
28 dub 2025	1 ERN = 0.0501 FKP	1 FKP = 19.971 ERN
29 dub 2025	1 ERN = 0.0498 FKP	1 FKP = 20.0896 ERN
30 dub 2025	1 ERN = 0.0498 FKP	1 FKP = 20.0965 ERN

May 2025

Datum	ERN-FKP	FKP-ERN
01 kvě 2025	1 ERN = 0.05 FKP	1 FKP = 20.009 ERN
02 kvě 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9099 ERN
03 kvě 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9215 ERN
04 kvě 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9075 ERN
05 kvě 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9125 ERN
06 kvě 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9228 ERN
07 kvě 2025	1 ERN = 0.0499 FKP	1 FKP = 20.051 ERN
08 kvě 2025	1 ERN = 0.05 FKP	1 FKP = 20.0183 ERN
09 kvě 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9257 ERN
10 kvě 2025	1 ERN = 0.0501 FKP	1 FKP = 19.9711 ERN
11 kvě 2025	1 ERN = 0.0501 FKP	1 FKP = 19.9553 ERN
12 kvě 2025	1 ERN = 0.0501 FKP	1 FKP = 19.953 ERN
13 kvě 2025	1 ERN = 0.0505 FKP	1 FKP = 19.7859 ERN
14 kvě 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9164 ERN
15 kvě 2025	1 ERN = 0.0501 FKP	1 FKP = 19.9503 ERN
16 kvě 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9356 ERN
17 kvě 2025	1 ERN = 0.0503 FKP	1 FKP = 19.8852 ERN
18 kvě 2025	1 ERN = 0.0502 FKP	1 FKP = 19.9228 ERN
19 kvě 2025	1 ERN = 0.0502 FKP	1 FKP = 19.913 ERN
20 kvě 2025	1 ERN = 0.0499 FKP	1 FKP = 20.0321 ERN
21 kvě 2025	1 ERN = 0.0499 FKP	1 FKP = 20.0587 ERN
22 kvě 2025	1 ERN = 0.0496 FKP	1 FKP = 20.1671 ERN
23 kvě 2025	1 ERN = 0.0497 FKP	1 FKP = 20.1371 ERN
24 kvě 2025	1 ERN = 0.0494 FKP	1 FKP = 20.2625 ERN
25 kvě 2025	1 ERN = 0.0493 FKP	1 FKP = 20.2954 ERN
26 kvě 2025	1 ERN = 0.0494 FKP	1 FKP = 20.2469 ERN
27 kvě 2025	1 ERN = 0.0492 FKP	1 FKP = 20.3432 ERN
28 kvě 2025	1 ERN = 0.0494 FKP	1 FKP = 20.2533 ERN
29 kvě 2025	1 ERN = 0.0495 FKP	1 FKP = 20.19 ERN
30 kvě 2025	1 ERN = 0.0494 FKP	1 FKP = 20.2307 ERN
31 kvě 2025	1 ERN = 0.0495 FKP	1 FKP = 20.2011 ERN

Jun 2025

Datum	ERN-FKP	FKP-ERN
01 čvn 2025	1 ERN = 0.0495 FKP	1 FKP = 20.1865 ERN
02 čvn 2025	1 ERN = 0.0495 FKP	1 FKP = 20.2019 ERN
03 čvn 2025	1 ERN = 0.0492 FKP	1 FKP = 20.3215 ERN
04 čvn 2025	1 ERN = 0.0493 FKP	1 FKP = 20.2801 ERN
05 čvn 2025	1 ERN = 0.0491 FKP	1 FKP = 20.3503 ERN
06 čvn 2025	1 ERN = 0.0491 FKP	1 FKP = 20.373 ERN
07 čvn 2025	1 ERN = 0.0493 FKP	1 FKP = 20.2966 ERN
08 čvn 2025	1 ERN = 0.0492 FKP	1 FKP = 20.3092 ERN
09 čvn 2025	1 ERN = 0.0493 FKP	1 FKP = 20.2983 ERN
10 čvn 2025	1 ERN = 0.0492 FKP	1 FKP = 20.3452 ERN
11 čvn 2025	1 ERN = 0.0494 FKP	1 FKP = 20.2605 ERN
12 čvn 2025	1 ERN = 0.0492 FKP	1 FKP = 20.3333 ERN
13 čvn 2025	1 ERN = 0.0491 FKP	1 FKP = 20.3807 ERN
14 čvn 2025	1 ERN = 0.049 FKP	1 FKP = 20.3896 ERN

Informace o směnných kurzech ERN-FKP a FKP-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Falkland Island Pound (FKP) je měnou užívanou ve státě Falkland Islands. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Falkland Islands coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky