currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy ERN-FJD a FJD-ERN v roce 2025

Směnné kurzy ERN-FJD a FJD-ERN v roce 2025

Směnné kurzy ERN-FJD a FJD-ERN

Níže najdete směnné kurzy ERN-FJD a FJD-ERN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 ERN = 0,1529 FJD
1 FJD = 6,5418 ERN

Jan 2025

DatumERN-FJDFJD-ERN
01 led 2025 1 ERN = 0.1548 FJD 1 FJD = 6.4602 ERN
02 led 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
03 led 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
04 led 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
05 led 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
06 led 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4889 ERN
07 led 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4843 ERN
08 led 2025 1 ERN = 0.1553 FJD 1 FJD = 6.4387 ERN
09 led 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4369 ERN
10 led 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4317 ERN
11 led 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4138 ERN
12 led 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4138 ERN
13 led 2025 1 ERN = 0.156 FJD 1 FJD = 6.4123 ERN
14 led 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4303 ERN
15 led 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
16 led 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
17 led 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
18 led 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
19 led 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4347 ERN
20 led 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4454 ERN
21 led 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
22 led 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
23 led 2025 1 ERN = 0.1544 FJD 1 FJD = 6.4784 ERN
24 led 2025 1 ERN = 0.1536 FJD 1 FJD = 6.5083 ERN
25 led 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5083 ERN
26 led 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5083 ERN
27 led 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5053 ERN
28 led 2025 1 ERN = 0.1545 FJD 1 FJD = 6.4724 ERN
29 led 2025 1 ERN = 0.1544 FJD 1 FJD = 6.4753 ERN
30 led 2025 1 ERN = 0.1546 FJD 1 FJD = 6.4679 ERN
31 led 2025 1 ERN = 0.1547 FJD 1 FJD = 6.4633 ERN

Feb 2025

DatumERN-FJDFJD-ERN
01 úno 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
02 úno 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4573 ERN
03 úno 2025 1 ERN = 0.1557 FJD 1 FJD = 6.4214 ERN
04 úno 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4483 ERN
05 úno 2025 1 ERN = 0.154 FJD 1 FJD = 6.4948 ERN
06 úno 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
07 úno 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
08 úno 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4842 ERN
09 úno 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4842 ERN
10 úno 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
11 úno 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4828 ERN
12 úno 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4813 ERN
13 úno 2025 1 ERN = 0.1545 FJD 1 FJD = 6.4738 ERN
14 úno 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
15 úno 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5294 ERN
16 úno 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5294 ERN
17 úno 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5338 ERN
18 úno 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
19 úno 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5251 ERN
20 úno 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
21 úno 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5473 ERN
22 úno 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
23 úno 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
24 úno 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
25 úno 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
26 úno 2025 1 ERN = 0.1535 FJD 1 FJD = 6.5142 ERN
27 úno 2025 1 ERN = 0.1535 FJD 1 FJD = 6.5142 ERN
28 úno 2025 1 ERN = 0.1548 FJD 1 FJD = 6.4602 ERN

Mar 2025

DatumERN-FJDFJD-ERN
01 bře 2025 1 ERN = 0.1563 FJD 1 FJD = 6.4 ERN
02 bře 2025 1 ERN = 0.1549 FJD 1 FJD = 6.4558 ERN
03 bře 2025 1 ERN = 0.1566 FJD 1 FJD = 6.3853 ERN
04 bře 2025 1 ERN = 0.1542 FJD 1 FJD = 6.4843 ERN
05 bře 2025 1 ERN = 0.1541 FJD 1 FJD = 6.4903 ERN
06 bře 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5458 ERN
07 bře 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
08 bře 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
09 bře 2025 1 ERN = 0.1531 FJD 1 FJD = 6.5308 ERN
10 bře 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5444 ERN
11 bře 2025 1 ERN = 0.1534 FJD 1 FJD = 6.5203 ERN
12 bře 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
13 bře 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
14 bře 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5412 ERN
15 bře 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5472 ERN
16 bře 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5472 ERN
17 bře 2025 1 ERN = 0.1523 FJD 1 FJD = 6.5638 ERN
18 bře 2025 1 ERN = 0.1521 FJD 1 FJD = 6.5758 ERN
19 bře 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
20 bře 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
21 bře 2025 1 ERN = 0.153 FJD 1 FJD = 6.5352 ERN
22 bře 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
23 bře 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5233 ERN
24 bře 2025 1 ERN = 0.1532 FJD 1 FJD = 6.5263 ERN
25 bře 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5398 ERN
26 bře 2025 1 ERN = 0.1529 FJD 1 FJD = 6.5384 ERN
27 bře 2025 1 ERN = 0.153 FJD 1 FJD = 6.5368 ERN
28 bře 2025 1 ERN = 0.1533 FJD 1 FJD = 6.5249 ERN
29 bře 2025 1 ERN = 0.155 FJD 1 FJD = 6.4513 ERN
30 bře 2025 1 ERN = 0.155 FJD 1 FJD = 6.4513 ERN
31 bře 2025 1 ERN = 0.1551 FJD 1 FJD = 6.4454 ERN

Apr 2025

DatumERN-FJDFJD-ERN
01 dub 2025 1 ERN = 0.1557 FJD 1 FJD = 6.4227 ERN
02 dub 2025 1 ERN = 0.1554 FJD 1 FJD = 6.4362 ERN
03 dub 2025 1 ERN = 0.1552 FJD 1 FJD = 6.4437 ERN
04 dub 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
05 dub 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
06 dub 2025 1 ERN = 0.1543 FJD 1 FJD = 6.4798 ERN
07 dub 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4288 ERN
08 dub 2025 1 ERN = 0.1555 FJD 1 FJD = 6.4317 ERN
09 dub 2025 1 ERN = 0.1559 FJD 1 FJD = 6.4153 ERN
10 dub 2025 1 ERN = 0.1537 FJD 1 FJD = 6.5053 ERN
11 dub 2025 1 ERN = 0.1524 FJD 1 FJD = 6.5608 ERN
12 dub 2025 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
13 dub 2025 1 ERN = 0.152 FJD 1 FJD = 6.5804 ERN
14 dub 2025 1 ERN = 0.1539 FJD 1 FJD = 6.4964 ERN
15 dub 2025 1 ERN = 0.1528 FJD 1 FJD = 6.5444 ERN
16 dub 2025 1 ERN = 0.1527 FJD 1 FJD = 6.5492 ERN
17 dub 2025 1 ERN = 0.1526 FJD 1 FJD = 6.5534 ERN
18 dub 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
19 dub 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
20 dub 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
21 dub 2025 1 ERN = 0.1522 FJD 1 FJD = 6.5683 ERN
22 dub 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6613 ERN
23 dub 2025 1 ERN = 0.1502 FJD 1 FJD = 6.6584 ERN
24 dub 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
25 dub 2025 1 ERN = 0.1506 FJD 1 FJD = 6.6388 ERN
26 dub 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6432 ERN
27 dub 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6432 ERN
28 dub 2025 1 ERN = 0.1506 FJD 1 FJD = 6.6388 ERN
29 dub 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
30 dub 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6344 ERN

May 2025

DatumERN-FJDFJD-ERN
01 kvě 2025 1 ERN = 0.1506 FJD 1 FJD = 6.6388 ERN
02 kvě 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6448 ERN
03 kvě 2025 1 ERN = 0.1504 FJD 1 FJD = 6.6492 ERN
04 kvě 2025 1 ERN = 0.1504 FJD 1 FJD = 6.6492 ERN
05 kvě 2025 1 ERN = 0.1498 FJD 1 FJD = 6.6733 ERN
06 kvě 2025 1 ERN = 0.1504 FJD 1 FJD = 6.6492 ERN
07 kvě 2025 1 ERN = 0.1502 FJD 1 FJD = 6.6569 ERN
08 kvě 2025 1 ERN = 0.1511 FJD 1 FJD = 6.6193 ERN
09 kvě 2025 1 ERN = 0.1514 FJD 1 FJD = 6.6059 ERN
10 kvě 2025 1 ERN = 0.1513 FJD 1 FJD = 6.6102 ERN
11 kvě 2025 1 ERN = 0.1513 FJD 1 FJD = 6.6102 ERN
12 kvě 2025 1 ERN = 0.1513 FJD 1 FJD = 6.6103 ERN
13 kvě 2025 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
14 kvě 2025 1 ERN = 0.1508 FJD 1 FJD = 6.6312 ERN
15 kvě 2025 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
16 kvě 2025 1 ERN = 0.1513 FJD 1 FJD = 6.6088 ERN
17 kvě 2025 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
18 kvě 2025 1 ERN = 0.1516 FJD 1 FJD = 6.5983 ERN
19 kvě 2025 1 ERN = 0.151 FJD 1 FJD = 6.6238 ERN
20 kvě 2025 1 ERN = 0.1512 FJD 1 FJD = 6.6133 ERN
21 kvě 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6358 ERN
22 kvě 2025 1 ERN = 0.151 FJD 1 FJD = 6.6208 ERN
23 kvě 2025 1 ERN = 0.1505 FJD 1 FJD = 6.6432 ERN
24 kvě 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6613 ERN
25 kvě 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6613 ERN
26 kvě 2025 1 ERN = 0.1499 FJD 1 FJD = 6.6719 ERN
27 kvě 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6613 ERN
28 kvě 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6343 ERN
29 kvě 2025 1 ERN = 0.1508 FJD 1 FJD = 6.6314 ERN
30 kvě 2025 1 ERN = 0.1508 FJD 1 FJD = 6.6298 ERN
31 kvě 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6341 ERN

Jun 2025

DatumERN-FJDFJD-ERN
01 čvn 2025 1 ERN = 0.1507 FJD 1 FJD = 6.6341 ERN
02 čvn 2025 1 ERN = 0.15 FJD 1 FJD = 6.6674 ERN
03 čvn 2025 1 ERN = 0.1504 FJD 1 FJD = 6.6507 ERN
04 čvn 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6628 ERN
05 čvn 2025 1 ERN = 0.1497 FJD 1 FJD = 6.6793 ERN
06 čvn 2025 1 ERN = 0.1499 FJD 1 FJD = 6.6719 ERN
07 čvn 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6643 ERN
08 čvn 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6643 ERN
09 čvn 2025 1 ERN = 0.1497 FJD 1 FJD = 6.6809 ERN
10 čvn 2025 1 ERN = 0.1496 FJD 1 FJD = 6.6839 ERN
11 čvn 2025 1 ERN = 0.1499 FJD 1 FJD = 6.6719 ERN
12 čvn 2025 1 ERN = 0.1495 FJD 1 FJD = 6.6912 ERN
13 čvn 2025 1 ERN = 0.1501 FJD 1 FJD = 6.6628 ERN
14 čvn 2025 1 ERN = 0.1499 FJD 1 FJD = 6.6719 ERN

Informace o směnných kurzech ERN-FJD a FJD-ERN

Eritrejská Nakfa (ERN) je měnou užívanou ve státě Eritrea. Fidžijský Dolar (FJD) je měnou užívanou ve státě Fidži. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Eritrea či Fidži coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats