currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy EGP-SLL a SLL-EGP v roce 2025

Směnné kurzy EGP-SLL a SLL-EGP v roce 2025

Směnné kurzy EGP-SLL a SLL-EGP

Níže najdete směnné kurzy EGP-SLL a SLL-EGP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 EGP = 415,5882 SLL
1 SLL = 0,0024 EGP

Jan 2025

DatumEGP-SLLSLL-EGP
01 led 2025 1 EGP = 412.4883 SLL 1 SLL = 0.0024 EGP
02 led 2025 1 EGP = 413.0408 SLL 1 SLL = 0.0024 EGP
03 led 2025 1 EGP = 412.9401 SLL 1 SLL = 0.0024 EGP
04 led 2025 1 EGP = 413.2166 SLL 1 SLL = 0.0024 EGP
05 led 2025 1 EGP = 413.2166 SLL 1 SLL = 0.0024 EGP
06 led 2025 1 EGP = 413.8887 SLL 1 SLL = 0.0024 EGP
07 led 2025 1 EGP = 413.956 SLL 1 SLL = 0.0024 EGP
08 led 2025 1 EGP = 414.5899 SLL 1 SLL = 0.0024 EGP
09 led 2025 1 EGP = 414.4293 SLL 1 SLL = 0.0024 EGP
10 led 2025 1 EGP = 414.6981 SLL 1 SLL = 0.0024 EGP
11 led 2025 1 EGP = 415.2002 SLL 1 SLL = 0.0024 EGP
12 led 2025 1 EGP = 415.2002 SLL 1 SLL = 0.0024 EGP
13 led 2025 1 EGP = 415.1645 SLL 1 SLL = 0.0024 EGP
14 led 2025 1 EGP = 415.561 SLL 1 SLL = 0.0024 EGP
15 led 2025 1 EGP = 415.7365 SLL 1 SLL = 0.0024 EGP
16 led 2025 1 EGP = 416.0434 SLL 1 SLL = 0.0024 EGP
17 led 2025 1 EGP = 416.0561 SLL 1 SLL = 0.0024 EGP
18 led 2025 1 EGP = 417.5142 SLL 1 SLL = 0.0024 EGP
19 led 2025 1 EGP = 417.5142 SLL 1 SLL = 0.0024 EGP
20 led 2025 1 EGP = 416.3771 SLL 1 SLL = 0.0024 EGP
21 led 2025 1 EGP = 417.2037 SLL 1 SLL = 0.0024 EGP
22 led 2025 1 EGP = 416.7718 SLL 1 SLL = 0.0024 EGP
23 led 2025 1 EGP = 417.0294 SLL 1 SLL = 0.0024 EGP
24 led 2025 1 EGP = 417.0211 SLL 1 SLL = 0.0024 EGP
25 led 2025 1 EGP = 417.352 SLL 1 SLL = 0.0024 EGP
26 led 2025 1 EGP = 417.352 SLL 1 SLL = 0.0024 EGP
27 led 2025 1 EGP = 417.4836 SLL 1 SLL = 0.0024 EGP
28 led 2025 1 EGP = 417.9648 SLL 1 SLL = 0.0024 EGP
29 led 2025 1 EGP = 417.5535 SLL 1 SLL = 0.0024 EGP
30 led 2025 1 EGP = 417.4206 SLL 1 SLL = 0.0024 EGP
31 led 2025 1 EGP = 417.5021 SLL 1 SLL = 0.0024 EGP

Feb 2025

DatumEGP-SLLSLL-EGP
01 úno 2025 1 EGP = 417.4924 SLL 1 SLL = 0.0024 EGP
02 úno 2025 1 EGP = 417.4924 SLL 1 SLL = 0.0024 EGP
03 úno 2025 1 EGP = 416.4507 SLL 1 SLL = 0.0024 EGP
04 úno 2025 1 EGP = 416.8043 SLL 1 SLL = 0.0024 EGP
05 úno 2025 1 EGP = 416.5565 SLL 1 SLL = 0.0024 EGP
06 úno 2025 1 EGP = 417.1091 SLL 1 SLL = 0.0024 EGP
07 úno 2025 1 EGP = 416.569 SLL 1 SLL = 0.0024 EGP
08 úno 2025 1 EGP = 417.2222 SLL 1 SLL = 0.0024 EGP
09 úno 2025 1 EGP = 417.2222 SLL 1 SLL = 0.0024 EGP
10 úno 2025 1 EGP = 416.9028 SLL 1 SLL = 0.0024 EGP
11 úno 2025 1 EGP = 415.65 SLL 1 SLL = 0.0024 EGP
12 úno 2025 1 EGP = 414.2262 SLL 1 SLL = 0.0024 EGP
13 úno 2025 1 EGP = 414.1559 SLL 1 SLL = 0.0024 EGP
14 úno 2025 1 EGP = 414.2411 SLL 1 SLL = 0.0024 EGP
15 úno 2025 1 EGP = 414.4437 SLL 1 SLL = 0.0024 EGP
16 úno 2025 1 EGP = 414.4437 SLL 1 SLL = 0.0024 EGP
17 úno 2025 1 EGP = 414.4605 SLL 1 SLL = 0.0024 EGP
18 úno 2025 1 EGP = 413.9933 SLL 1 SLL = 0.0024 EGP
19 úno 2025 1 EGP = 414.2387 SLL 1 SLL = 0.0024 EGP
20 úno 2025 1 EGP = 414.8279 SLL 1 SLL = 0.0024 EGP
21 úno 2025 1 EGP = 414.558 SLL 1 SLL = 0.0024 EGP
22 úno 2025 1 EGP = 414.82 SLL 1 SLL = 0.0024 EGP
23 úno 2025 1 EGP = 414.82 SLL 1 SLL = 0.0024 EGP
24 úno 2025 1 EGP = 414.3621 SLL 1 SLL = 0.0024 EGP
25 úno 2025 1 EGP = 414.6835 SLL 1 SLL = 0.0024 EGP
26 úno 2025 1 EGP = 414.3401 SLL 1 SLL = 0.0024 EGP
27 úno 2025 1 EGP = 414.0063 SLL 1 SLL = 0.0024 EGP
28 úno 2025 1 EGP = 414.0227 SLL 1 SLL = 0.0024 EGP

Mar 2025

DatumEGP-SLLSLL-EGP
01 bře 2025 1 EGP = 414.1669 SLL 1 SLL = 0.0024 EGP
02 bře 2025 1 EGP = 414.1669 SLL 1 SLL = 0.0024 EGP
03 bře 2025 1 EGP = 413.9594 SLL 1 SLL = 0.0024 EGP
04 bře 2025 1 EGP = 413.8176 SLL 1 SLL = 0.0024 EGP
05 bře 2025 1 EGP = 413.9966 SLL 1 SLL = 0.0024 EGP
06 bře 2025 1 EGP = 413.997 SLL 1 SLL = 0.0024 EGP
07 bře 2025 1 EGP = 413.767 SLL 1 SLL = 0.0024 EGP
08 bře 2025 1 EGP = 413.7733 SLL 1 SLL = 0.0024 EGP
09 bře 2025 1 EGP = 413.7733 SLL 1 SLL = 0.0024 EGP
10 bře 2025 1 EGP = 414.4143 SLL 1 SLL = 0.0024 EGP
11 bře 2025 1 EGP = 414.2242 SLL 1 SLL = 0.0024 EGP
12 bře 2025 1 EGP = 413.8503 SLL 1 SLL = 0.0024 EGP
13 bře 2025 1 EGP = 413.9842 SLL 1 SLL = 0.0024 EGP
14 bře 2025 1 EGP = 414.0063 SLL 1 SLL = 0.0024 EGP
15 bře 2025 1 EGP = 415.4985 SLL 1 SLL = 0.0024 EGP
16 bře 2025 1 EGP = 415.4985 SLL 1 SLL = 0.0024 EGP
17 bře 2025 1 EGP = 415.1638 SLL 1 SLL = 0.0024 EGP
18 bře 2025 1 EGP = 415.417 SLL 1 SLL = 0.0024 EGP
19 bře 2025 1 EGP = 414.0158 SLL 1 SLL = 0.0024 EGP
20 bře 2025 1 EGP = 415.001 SLL 1 SLL = 0.0024 EGP
21 bře 2025 1 EGP = 414.6128 SLL 1 SLL = 0.0024 EGP
22 bře 2025 1 EGP = 417.1237 SLL 1 SLL = 0.0024 EGP
23 bře 2025 1 EGP = 417.1237 SLL 1 SLL = 0.0024 EGP
24 bře 2025 1 EGP = 414.3245 SLL 1 SLL = 0.0024 EGP
25 bře 2025 1 EGP = 414.7686 SLL 1 SLL = 0.0024 EGP
26 bře 2025 1 EGP = 414.8606 SLL 1 SLL = 0.0024 EGP
27 bře 2025 1 EGP = 414.4687 SLL 1 SLL = 0.0024 EGP
28 bře 2025 1 EGP = 414.6457 SLL 1 SLL = 0.0024 EGP
29 bře 2025 1 EGP = 416.8211 SLL 1 SLL = 0.0024 EGP
30 bře 2025 1 EGP = 416.8211 SLL 1 SLL = 0.0024 EGP
31 bře 2025 1 EGP = 414.6858 SLL 1 SLL = 0.0024 EGP

Apr 2025

DatumEGP-SLLSLL-EGP
01 dub 2025 1 EGP = 414.5637 SLL 1 SLL = 0.0024 EGP
02 dub 2025 1 EGP = 414.7006 SLL 1 SLL = 0.0024 EGP
03 dub 2025 1 EGP = 414.5328 SLL 1 SLL = 0.0024 EGP
04 dub 2025 1 EGP = 414.4449 SLL 1 SLL = 0.0024 EGP
05 dub 2025 1 EGP = 414.7778 SLL 1 SLL = 0.0024 EGP
06 dub 2025 1 EGP = 414.7778 SLL 1 SLL = 0.0024 EGP
07 dub 2025 1 EGP = 408.0724 SLL 1 SLL = 0.0025 EGP
08 dub 2025 1 EGP = 408.9241 SLL 1 SLL = 0.0024 EGP
09 dub 2025 1 EGP = 405.8746 SLL 1 SLL = 0.0025 EGP
10 dub 2025 1 EGP = 408.6066 SLL 1 SLL = 0.0024 EGP
11 dub 2025 1 EGP = 408.5098 SLL 1 SLL = 0.0024 EGP
12 dub 2025 1 EGP = 408.87 SLL 1 SLL = 0.0024 EGP
13 dub 2025 1 EGP = 408.8701 SLL 1 SLL = 0.0024 EGP
14 dub 2025 1 EGP = 411.2626 SLL 1 SLL = 0.0024 EGP
15 dub 2025 1 EGP = 411.3212 SLL 1 SLL = 0.0024 EGP
16 dub 2025 1 EGP = 410.3232 SLL 1 SLL = 0.0024 EGP
17 dub 2025 1 EGP = 410.0696 SLL 1 SLL = 0.0024 EGP
18 dub 2025 1 EGP = 410.1458 SLL 1 SLL = 0.0024 EGP
19 dub 2025 1 EGP = 410.1458 SLL 1 SLL = 0.0024 EGP
20 dub 2025 1 EGP = 410.1458 SLL 1 SLL = 0.0024 EGP
21 dub 2025 1 EGP = 410.1458 SLL 1 SLL = 0.0024 EGP
22 dub 2025 1 EGP = 410.9089 SLL 1 SLL = 0.0024 EGP
23 dub 2025 1 EGP = 411.903 SLL 1 SLL = 0.0024 EGP
24 dub 2025 1 EGP = 411.457 SLL 1 SLL = 0.0024 EGP
25 dub 2025 1 EGP = 411.4455 SLL 1 SLL = 0.0024 EGP
26 dub 2025 1 EGP = 413.279 SLL 1 SLL = 0.0024 EGP
27 dub 2025 1 EGP = 413.279 SLL 1 SLL = 0.0024 EGP
28 dub 2025 1 EGP = 413.1427 SLL 1 SLL = 0.0024 EGP
29 dub 2025 1 EGP = 412.663 SLL 1 SLL = 0.0024 EGP
30 dub 2025 1 EGP = 412.8267 SLL 1 SLL = 0.0024 EGP

May 2025

DatumEGP-SLLSLL-EGP
01 kvě 2025 1 EGP = 412.7518 SLL 1 SLL = 0.0024 EGP
02 kvě 2025 1 EGP = 412.8485 SLL 1 SLL = 0.0024 EGP
03 kvě 2025 1 EGP = 413.2879 SLL 1 SLL = 0.0024 EGP
04 kvě 2025 1 EGP = 413.2879 SLL 1 SLL = 0.0024 EGP
05 kvě 2025 1 EGP = 413.925 SLL 1 SLL = 0.0024 EGP
06 kvě 2025 1 EGP = 414.0673 SLL 1 SLL = 0.0024 EGP
07 kvě 2025 1 EGP = 414.1237 SLL 1 SLL = 0.0024 EGP
08 kvě 2025 1 EGP = 414.2201 SLL 1 SLL = 0.0024 EGP
09 kvě 2025 1 EGP = 414.244 SLL 1 SLL = 0.0024 EGP
10 kvě 2025 1 EGP = 414.4805 SLL 1 SLL = 0.0024 EGP
11 kvě 2025 1 EGP = 414.4805 SLL 1 SLL = 0.0024 EGP
12 kvě 2025 1 EGP = 415.2206 SLL 1 SLL = 0.0024 EGP
13 kvě 2025 1 EGP = 416.1283 SLL 1 SLL = 0.0024 EGP
14 kvě 2025 1 EGP = 416.2597 SLL 1 SLL = 0.0024 EGP
15 kvě 2025 1 EGP = 418.1823 SLL 1 SLL = 0.0024 EGP
16 kvě 2025 1 EGP = 418.3032 SLL 1 SLL = 0.0024 EGP
17 kvě 2025 1 EGP = 418.5464 SLL 1 SLL = 0.0024 EGP
18 kvě 2025 1 EGP = 418.5464 SLL 1 SLL = 0.0024 EGP
19 kvě 2025 1 EGP = 418.8806 SLL 1 SLL = 0.0024 EGP
20 kvě 2025 1 EGP = 420.485 SLL 1 SLL = 0.0024 EGP
21 kvě 2025 1 EGP = 420.6005 SLL 1 SLL = 0.0024 EGP
22 kvě 2025 1 EGP = 420.2049 SLL 1 SLL = 0.0024 EGP
23 kvě 2025 1 EGP = 420.2743 SLL 1 SLL = 0.0024 EGP
24 kvě 2025 1 EGP = 420.3625 SLL 1 SLL = 0.0024 EGP
25 kvě 2025 1 EGP = 420.3625 SLL 1 SLL = 0.0024 EGP
26 kvě 2025 1 EGP = 421.1222 SLL 1 SLL = 0.0024 EGP
27 kvě 2025 1 EGP = 421.3501 SLL 1 SLL = 0.0024 EGP
28 kvě 2025 1 EGP = 421.2646 SLL 1 SLL = 0.0024 EGP
29 kvě 2025 1 EGP = 421.5712 SLL 1 SLL = 0.0024 EGP
30 kvě 2025 1 EGP = 421.7832 SLL 1 SLL = 0.0024 EGP
31 kvě 2025 1 EGP = 423.325 SLL 1 SLL = 0.0024 EGP

Jun 2025

DatumEGP-SLLSLL-EGP
01 čvn 2025 1 EGP = 423.325 SLL 1 SLL = 0.0024 EGP
02 čvn 2025 1 EGP = 422.079 SLL 1 SLL = 0.0024 EGP
03 čvn 2025 1 EGP = 422.1772 SLL 1 SLL = 0.0024 EGP
04 čvn 2025 1 EGP = 422.5004 SLL 1 SLL = 0.0024 EGP
05 čvn 2025 1 EGP = 422.1942 SLL 1 SLL = 0.0024 EGP
06 čvn 2025 1 EGP = 422.6486 SLL 1 SLL = 0.0024 EGP
07 čvn 2025 1 EGP = 424.2149 SLL 1 SLL = 0.0024 EGP
08 čvn 2025 1 EGP = 424.2149 SLL 1 SLL = 0.0024 EGP
09 čvn 2025 1 EGP = 422.383 SLL 1 SLL = 0.0024 EGP
10 čvn 2025 1 EGP = 423.7812 SLL 1 SLL = 0.0024 EGP
11 čvn 2025 1 EGP = 423.9023 SLL 1 SLL = 0.0024 EGP
12 čvn 2025 1 EGP = 421.3273 SLL 1 SLL = 0.0024 EGP
13 čvn 2025 1 EGP = 421.5901 SLL 1 SLL = 0.0024 EGP
14 čvn 2025 1 EGP = 421.8543 SLL 1 SLL = 0.0024 EGP

Informace o směnných kurzech EGP-SLL a SLL-EGP

Egyptská Libra (EGP) je měnou užívanou ve státě Egypt. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Egypt či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats