currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy EGP-RON a RON-EGP v roce 2025

Směnné kurzy EGP-RON a RON-EGP v roce 2025

Směnné kurzy EGP-RON a RON-EGP

Níže najdete směnné kurzy EGP-RON a RON-EGP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 EGP = 0,0904 RON
1 RON = 11,0627 EGP

Jan 2025

DatumEGP-RONRON-EGP
01 led 2025 1 EGP = 0.094 RON 1 RON = 10.6339 EGP
02 led 2025 1 EGP = 0.0949 RON 1 RON = 10.5379 EGP
03 led 2025 1 EGP = 0.0951 RON 1 RON = 10.513 EGP
04 led 2025 1 EGP = 0.0951 RON 1 RON = 10.5174 EGP
05 led 2025 1 EGP = 0.0951 RON 1 RON = 10.5174 EGP
06 led 2025 1 EGP = 0.0942 RON 1 RON = 10.6114 EGP
07 led 2025 1 EGP = 0.0945 RON 1 RON = 10.5814 EGP
08 led 2025 1 EGP = 0.0956 RON 1 RON = 10.4651 EGP
09 led 2025 1 EGP = 0.0954 RON 1 RON = 10.4787 EGP
10 led 2025 1 EGP = 0.0954 RON 1 RON = 10.4799 EGP
11 led 2025 1 EGP = 0.0962 RON 1 RON = 10.3981 EGP
12 led 2025 1 EGP = 0.0962 RON 1 RON = 10.3981 EGP
13 led 2025 1 EGP = 0.0965 RON 1 RON = 10.3585 EGP
14 led 2025 1 EGP = 0.0962 RON 1 RON = 10.3987 EGP
15 led 2025 1 EGP = 0.0957 RON 1 RON = 10.4466 EGP
16 led 2025 1 EGP = 0.096 RON 1 RON = 10.4203 EGP
17 led 2025 1 EGP = 0.0959 RON 1 RON = 10.4278 EGP
18 led 2025 1 EGP = 0.0965 RON 1 RON = 10.3646 EGP
19 led 2025 1 EGP = 0.0965 RON 1 RON = 10.3646 EGP
20 led 2025 1 EGP = 0.0959 RON 1 RON = 10.4301 EGP
21 led 2025 1 EGP = 0.0956 RON 1 RON = 10.4573 EGP
22 led 2025 1 EGP = 0.0947 RON 1 RON = 10.5567 EGP
23 led 2025 1 EGP = 0.0951 RON 1 RON = 10.5175 EGP
24 led 2025 1 EGP = 0.0945 RON 1 RON = 10.5868 EGP
25 led 2025 1 EGP = 0.0944 RON 1 RON = 10.5987 EGP
26 led 2025 1 EGP = 0.0944 RON 1 RON = 10.5987 EGP
27 led 2025 1 EGP = 0.0942 RON 1 RON = 10.6128 EGP
28 led 2025 1 EGP = 0.0952 RON 1 RON = 10.5096 EGP
29 led 2025 1 EGP = 0.0952 RON 1 RON = 10.5001 EGP
30 led 2025 1 EGP = 0.0952 RON 1 RON = 10.5006 EGP
31 led 2025 1 EGP = 0.0954 RON 1 RON = 10.4792 EGP

Feb 2025

DatumEGP-RONRON-EGP
01 úno 2025 1 EGP = 0.0956 RON 1 RON = 10.461 EGP
02 úno 2025 1 EGP = 0.0956 RON 1 RON = 10.461 EGP
03 úno 2025 1 EGP = 0.0962 RON 1 RON = 10.3907 EGP
04 úno 2025 1 EGP = 0.0958 RON 1 RON = 10.4391 EGP
05 úno 2025 1 EGP = 0.0949 RON 1 RON = 10.5364 EGP
06 úno 2025 1 EGP = 0.0956 RON 1 RON = 10.4648 EGP
07 úno 2025 1 EGP = 0.0953 RON 1 RON = 10.4933 EGP
08 úno 2025 1 EGP = 0.0957 RON 1 RON = 10.4442 EGP
09 úno 2025 1 EGP = 0.0957 RON 1 RON = 10.4442 EGP
10 úno 2025 1 EGP = 0.0959 RON 1 RON = 10.4265 EGP
11 úno 2025 1 EGP = 0.0955 RON 1 RON = 10.4687 EGP
12 úno 2025 1 EGP = 0.0948 RON 1 RON = 10.5527 EGP
13 úno 2025 1 EGP = 0.0946 RON 1 RON = 10.5666 EGP
14 úno 2025 1 EGP = 0.0939 RON 1 RON = 10.6529 EGP
15 úno 2025 1 EGP = 0.0937 RON 1 RON = 10.6668 EGP
16 úno 2025 1 EGP = 0.0937 RON 1 RON = 10.6668 EGP
17 úno 2025 1 EGP = 0.0939 RON 1 RON = 10.6495 EGP
18 úno 2025 1 EGP = 0.094 RON 1 RON = 10.6398 EGP
19 úno 2025 1 EGP = 0.0943 RON 1 RON = 10.6054 EGP
20 úno 2025 1 EGP = 0.0946 RON 1 RON = 10.5671 EGP
21 úno 2025 1 EGP = 0.094 RON 1 RON = 10.6378 EGP
22 úno 2025 1 EGP = 0.0941 RON 1 RON = 10.6242 EGP
23 úno 2025 1 EGP = 0.0941 RON 1 RON = 10.6242 EGP
24 úno 2025 1 EGP = 0.094 RON 1 RON = 10.637 EGP
25 úno 2025 1 EGP = 0.0938 RON 1 RON = 10.659 EGP
26 úno 2025 1 EGP = 0.0937 RON 1 RON = 10.6737 EGP
27 úno 2025 1 EGP = 0.0937 RON 1 RON = 10.6684 EGP
28 úno 2025 1 EGP = 0.0943 RON 1 RON = 10.5988 EGP

Mar 2025

DatumEGP-RONRON-EGP
01 bře 2025 1 EGP = 0.0946 RON 1 RON = 10.5674 EGP
02 bře 2025 1 EGP = 0.0946 RON 1 RON = 10.5683 EGP
03 bře 2025 1 EGP = 0.0947 RON 1 RON = 10.5602 EGP
04 bře 2025 1 EGP = 0.0931 RON 1 RON = 10.7406 EGP
05 bře 2025 1 EGP = 0.0919 RON 1 RON = 10.8841 EGP
06 bře 2025 1 EGP = 0.091 RON 1 RON = 10.9904 EGP
07 bře 2025 1 EGP = 0.0905 RON 1 RON = 11.0487 EGP
08 bře 2025 1 EGP = 0.0904 RON 1 RON = 11.0577 EGP
09 bře 2025 1 EGP = 0.0906 RON 1 RON = 11.0349 EGP
10 bře 2025 1 EGP = 0.0907 RON 1 RON = 11.0248 EGP
11 bře 2025 1 EGP = 0.0907 RON 1 RON = 11.0239 EGP
12 bře 2025 1 EGP = 0.0901 RON 1 RON = 11.0932 EGP
13 bře 2025 1 EGP = 0.0905 RON 1 RON = 11.0494 EGP
14 bře 2025 1 EGP = 0.0905 RON 1 RON = 11.05 EGP
15 bře 2025 1 EGP = 0.0906 RON 1 RON = 11.033 EGP
16 bře 2025 1 EGP = 0.0906 RON 1 RON = 11.0335 EGP
17 bře 2025 1 EGP = 0.0905 RON 1 RON = 11.0535 EGP
18 bře 2025 1 EGP = 0.0903 RON 1 RON = 11.0752 EGP
19 bře 2025 1 EGP = 0.0899 RON 1 RON = 11.1195 EGP
20 bře 2025 1 EGP = 0.0906 RON 1 RON = 11.0422 EGP
21 bře 2025 1 EGP = 0.0907 RON 1 RON = 11.0225 EGP
22 bře 2025 1 EGP = 0.0915 RON 1 RON = 10.9341 EGP
23 bře 2025 1 EGP = 0.0913 RON 1 RON = 10.9523 EGP
24 bře 2025 1 EGP = 0.0909 RON 1 RON = 11.0008 EGP
25 bře 2025 1 EGP = 0.0912 RON 1 RON = 10.9685 EGP
26 bře 2025 1 EGP = 0.0912 RON 1 RON = 10.9597 EGP
27 bře 2025 1 EGP = 0.0912 RON 1 RON = 10.9634 EGP
28 bře 2025 1 EGP = 0.0913 RON 1 RON = 10.9538 EGP
29 bře 2025 1 EGP = 0.0914 RON 1 RON = 10.9398 EGP
30 bře 2025 1 EGP = 0.0913 RON 1 RON = 10.9491 EGP
31 bře 2025 1 EGP = 0.091 RON 1 RON = 10.9931 EGP

Apr 2025

DatumEGP-RONRON-EGP
01 dub 2025 1 EGP = 0.0909 RON 1 RON = 10.9966 EGP
02 dub 2025 1 EGP = 0.0911 RON 1 RON = 10.9746 EGP
03 dub 2025 1 EGP = 0.0905 RON 1 RON = 11.0444 EGP
04 dub 2025 1 EGP = 0.0889 RON 1 RON = 11.2487 EGP
05 dub 2025 1 EGP = 0.0898 RON 1 RON = 11.1307 EGP
06 dub 2025 1 EGP = 0.0898 RON 1 RON = 11.1307 EGP
07 dub 2025 1 EGP = 0.0883 RON 1 RON = 11.3242 EGP
08 dub 2025 1 EGP = 0.0889 RON 1 RON = 11.2447 EGP
09 dub 2025 1 EGP = 0.0872 RON 1 RON = 11.4638 EGP
10 dub 2025 1 EGP = 0.0879 RON 1 RON = 11.3815 EGP
11 dub 2025 1 EGP = 0.0866 RON 1 RON = 11.5412 EGP
12 dub 2025 1 EGP = 0.0855 RON 1 RON = 11.6993 EGP
13 dub 2025 1 EGP = 0.0856 RON 1 RON = 11.6848 EGP
14 dub 2025 1 EGP = 0.086 RON 1 RON = 11.6252 EGP
15 dub 2025 1 EGP = 0.0863 RON 1 RON = 11.5911 EGP
16 dub 2025 1 EGP = 0.0863 RON 1 RON = 11.5871 EGP
17 dub 2025 1 EGP = 0.0857 RON 1 RON = 11.6726 EGP
18 dub 2025 1 EGP = 0.0856 RON 1 RON = 11.6779 EGP
19 dub 2025 1 EGP = 0.0856 RON 1 RON = 11.6779 EGP
20 dub 2025 1 EGP = 0.0856 RON 1 RON = 11.6779 EGP
21 dub 2025 1 EGP = 0.0856 RON 1 RON = 11.6779 EGP
22 dub 2025 1 EGP = 0.0849 RON 1 RON = 11.7767 EGP
23 dub 2025 1 EGP = 0.0857 RON 1 RON = 11.6737 EGP
24 dub 2025 1 EGP = 0.0859 RON 1 RON = 11.6452 EGP
25 dub 2025 1 EGP = 0.086 RON 1 RON = 11.6333 EGP
26 dub 2025 1 EGP = 0.0864 RON 1 RON = 11.5774 EGP
27 dub 2025 1 EGP = 0.0864 RON 1 RON = 11.5774 EGP
28 dub 2025 1 EGP = 0.0863 RON 1 RON = 11.5831 EGP
29 dub 2025 1 EGP = 0.0861 RON 1 RON = 11.6109 EGP
30 dub 2025 1 EGP = 0.0861 RON 1 RON = 11.6079 EGP

May 2025

DatumEGP-RONRON-EGP
01 kvě 2025 1 EGP = 0.0865 RON 1 RON = 11.5637 EGP
02 kvě 2025 1 EGP = 0.0864 RON 1 RON = 11.5692 EGP
03 kvě 2025 1 EGP = 0.0868 RON 1 RON = 11.5167 EGP
04 kvě 2025 1 EGP = 0.0868 RON 1 RON = 11.5167 EGP
05 kvě 2025 1 EGP = 0.0866 RON 1 RON = 11.5415 EGP
06 kvě 2025 1 EGP = 0.0884 RON 1 RON = 11.3158 EGP
07 kvě 2025 1 EGP = 0.0887 RON 1 RON = 11.2792 EGP
08 kvě 2025 1 EGP = 0.0894 RON 1 RON = 11.1812 EGP
09 kvě 2025 1 EGP = 0.0899 RON 1 RON = 11.1292 EGP
10 kvě 2025 1 EGP = 0.0899 RON 1 RON = 11.1196 EGP
11 kvě 2025 1 EGP = 0.0899 RON 1 RON = 11.1196 EGP
12 kvě 2025 1 EGP = 0.0911 RON 1 RON = 10.9777 EGP
13 kvě 2025 1 EGP = 0.0912 RON 1 RON = 10.9681 EGP
14 kvě 2025 1 EGP = 0.0903 RON 1 RON = 11.0717 EGP
15 kvě 2025 1 EGP = 0.091 RON 1 RON = 10.9872 EGP
16 kvě 2025 1 EGP = 0.0909 RON 1 RON = 11.0043 EGP
17 kvě 2025 1 EGP = 0.0913 RON 1 RON = 10.9529 EGP
18 kvě 2025 1 EGP = 0.0913 RON 1 RON = 10.9529 EGP
19 kvě 2025 1 EGP = 0.0893 RON 1 RON = 11.2015 EGP
20 kvě 2025 1 EGP = 0.0906 RON 1 RON = 11.0397 EGP
21 kvě 2025 1 EGP = 0.0898 RON 1 RON = 11.139 EGP
22 kvě 2025 1 EGP = 0.0896 RON 1 RON = 11.155 EGP
23 kvě 2025 1 EGP = 0.0892 RON 1 RON = 11.2146 EGP
24 kvě 2025 1 EGP = 0.0891 RON 1 RON = 11.2195 EGP
25 kvě 2025 1 EGP = 0.0891 RON 1 RON = 11.2195 EGP
26 kvě 2025 1 EGP = 0.0893 RON 1 RON = 11.1928 EGP
27 kvě 2025 1 EGP = 0.0896 RON 1 RON = 11.1584 EGP
28 kvě 2025 1 EGP = 0.0897 RON 1 RON = 11.1531 EGP
29 kvě 2025 1 EGP = 0.0902 RON 1 RON = 11.0908 EGP
30 kvě 2025 1 EGP = 0.0898 RON 1 RON = 11.1357 EGP
31 kvě 2025 1 EGP = 0.0899 RON 1 RON = 11.1205 EGP

Jun 2025

DatumEGP-RONRON-EGP
01 čvn 2025 1 EGP = 0.0899 RON 1 RON = 11.1205 EGP
02 čvn 2025 1 EGP = 0.0891 RON 1 RON = 11.2254 EGP
03 čvn 2025 1 EGP = 0.0894 RON 1 RON = 11.1868 EGP
04 čvn 2025 1 EGP = 0.0894 RON 1 RON = 11.1821 EGP
05 čvn 2025 1 EGP = 0.089 RON 1 RON = 11.2328 EGP
06 čvn 2025 1 EGP = 0.0891 RON 1 RON = 11.2288 EGP
07 čvn 2025 1 EGP = 0.0895 RON 1 RON = 11.1676 EGP
08 čvn 2025 1 EGP = 0.0895 RON 1 RON = 11.1676 EGP
09 čvn 2025 1 EGP = 0.089 RON 1 RON = 11.2331 EGP
10 čvn 2025 1 EGP = 0.089 RON 1 RON = 11.2341 EGP
11 čvn 2025 1 EGP = 0.0889 RON 1 RON = 11.2464 EGP
12 čvn 2025 1 EGP = 0.0872 RON 1 RON = 11.4651 EGP
13 čvn 2025 1 EGP = 0.088 RON 1 RON = 11.3658 EGP
14 čvn 2025 1 EGP = 0.0875 RON 1 RON = 11.4258 EGP
15 čvn 2025 1 EGP = 0.0875 RON 1 RON = 11.4258 EGP
16 čvn 2025 1 EGP = 0.0864 RON 1 RON = 11.5781 EGP
17 čvn 2025 1 EGP = 0.0867 RON 1 RON = 11.5303 EGP
18 čvn 2025 1 EGP = 0.0864 RON 1 RON = 11.5676 EGP
19 čvn 2025 1 EGP = 0.0865 RON 1 RON = 11.5622 EGP
20 čvn 2025 1 EGP = 0.0863 RON 1 RON = 11.5941 EGP
21 čvn 2025 1 EGP = 0.0862 RON 1 RON = 11.595 EGP
22 čvn 2025 1 EGP = 0.0862 RON 1 RON = 11.595 EGP
23 čvn 2025 1 EGP = 0.0868 RON 1 RON = 11.5162 EGP
24 čvn 2025 1 EGP = 0.0869 RON 1 RON = 11.5101 EGP
25 čvn 2025 1 EGP = 0.0873 RON 1 RON = 11.4546 EGP
26 čvn 2025 1 EGP = 0.0869 RON 1 RON = 11.514 EGP
27 čvn 2025 1 EGP = 0.087 RON 1 RON = 11.4948 EGP
28 čvn 2025 1 EGP = 0.0873 RON 1 RON = 11.4601 EGP
29 čvn 2025 1 EGP = 0.0873 RON 1 RON = 11.4601 EGP
30 čvn 2025 1 EGP = 0.0873 RON 1 RON = 11.4549 EGP

Jul 2025

DatumEGP-RONRON-EGP
01 čvc 2025 1 EGP = 0.0869 RON 1 RON = 11.5107 EGP
02 čvc 2025 1 EGP = 0.0873 RON 1 RON = 11.4601 EGP
03 čvc 2025 1 EGP = 0.087 RON 1 RON = 11.4947 EGP
04 čvc 2025 1 EGP = 0.087 RON 1 RON = 11.4908 EGP
05 čvc 2025 1 EGP = 0.0872 RON 1 RON = 11.469 EGP
06 čvc 2025 1 EGP = 0.0872 RON 1 RON = 11.469 EGP
07 čvc 2025 1 EGP = 0.087 RON 1 RON = 11.4999 EGP
08 čvc 2025 1 EGP = 0.0871 RON 1 RON = 11.4867 EGP
09 čvc 2025 1 EGP = 0.0876 RON 1 RON = 11.4149 EGP
10 čvc 2025 1 EGP = 0.0876 RON 1 RON = 11.4217 EGP
11 čvc 2025 1 EGP = 0.0877 RON 1 RON = 11.3994 EGP
12 čvc 2025 1 EGP = 0.0878 RON 1 RON = 11.3854 EGP
13 čvc 2025 1 EGP = 0.0878 RON 1 RON = 11.3854 EGP
14 čvc 2025 1 EGP = 0.0878 RON 1 RON = 11.3834 EGP
15 čvc 2025 1 EGP = 0.0881 RON 1 RON = 11.3489 EGP
16 čvc 2025 1 EGP = 0.0883 RON 1 RON = 11.3192 EGP
17 čvc 2025 1 EGP = 0.0887 RON 1 RON = 11.2774 EGP
18 čvc 2025 1 EGP = 0.0882 RON 1 RON = 11.3378 EGP
19 čvc 2025 1 EGP = 0.0883 RON 1 RON = 11.3234 EGP
20 čvc 2025 1 EGP = 0.0883 RON 1 RON = 11.3234 EGP
21 čvc 2025 1 EGP = 0.0883 RON 1 RON = 11.3254 EGP
22 čvc 2025 1 EGP = 0.0883 RON 1 RON = 11.324 EGP
23 čvc 2025 1 EGP = 0.0881 RON 1 RON = 11.3512 EGP
24 čvc 2025 1 EGP = 0.0879 RON 1 RON = 11.378 EGP
25 čvc 2025 1 EGP = 0.0882 RON 1 RON = 11.3411 EGP
26 čvc 2025 1 EGP = 0.0879 RON 1 RON = 11.3828 EGP
27 čvc 2025 1 EGP = 0.0879 RON 1 RON = 11.3828 EGP
28 čvc 2025 1 EGP = 0.0893 RON 1 RON = 11.2016 EGP
29 čvc 2025 1 EGP = 0.0904 RON 1 RON = 11.0617 EGP
30 čvc 2025 1 EGP = 0.0903 RON 1 RON = 11.0759 EGP
31 čvc 2025 1 EGP = 0.0912 RON 1 RON = 10.9677 EGP

Aug 2025

DatumEGP-RONRON-EGP
01 srp 2025 1 EGP = 0.0914 RON 1 RON = 10.9415 EGP
02 srp 2025 1 EGP = 0.0906 RON 1 RON = 11.0355 EGP
03 srp 2025 1 EGP = 0.0906 RON 1 RON = 11.0355 EGP
04 srp 2025 1 EGP = 0.0906 RON 1 RON = 11.0431 EGP
05 srp 2025 1 EGP = 0.0908 RON 1 RON = 11.0132 EGP
06 srp 2025 1 EGP = 0.0903 RON 1 RON = 11.0768 EGP
07 srp 2025 1 EGP = 0.0898 RON 1 RON = 11.1403 EGP
08 srp 2025 1 EGP = 0.0898 RON 1 RON = 11.1406 EGP
09 srp 2025 1 EGP = 0.0904 RON 1 RON = 11.0606 EGP
10 srp 2025 1 EGP = 0.0904 RON 1 RON = 11.0606 EGP
11 srp 2025 1 EGP = 0.0898 RON 1 RON = 11.1315 EGP
12 srp 2025 1 EGP = 0.0902 RON 1 RON = 11.087 EGP
13 srp 2025 1 EGP = 0.0893 RON 1 RON = 11.1962 EGP
14 srp 2025 1 EGP = 0.0897 RON 1 RON = 11.1428 EGP
15 srp 2025 1 EGP = 0.0896 RON 1 RON = 11.1595 EGP
16 srp 2025 1 EGP = 0.0896 RON 1 RON = 11.1575 EGP
17 srp 2025 1 EGP = 0.0896 RON 1 RON = 11.1575 EGP
18 srp 2025 1 EGP = 0.0896 RON 1 RON = 11.1648 EGP
19 srp 2025 1 EGP = 0.0893 RON 1 RON = 11.1932 EGP
20 srp 2025 1 EGP = 0.0893 RON 1 RON = 11.1974 EGP
21 srp 2025 1 EGP = 0.0895 RON 1 RON = 11.1727 EGP
22 srp 2025 1 EGP = 0.0898 RON 1 RON = 11.1298 EGP
23 srp 2025 1 EGP = 0.0891 RON 1 RON = 11.2193 EGP
24 srp 2025 1 EGP = 0.0891 RON 1 RON = 11.2193 EGP
25 srp 2025 1 EGP = 0.0891 RON 1 RON = 11.2238 EGP
26 srp 2025 1 EGP = 0.0893 RON 1 RON = 11.1993 EGP
27 srp 2025 1 EGP = 0.0898 RON 1 RON = 11.1329 EGP
28 srp 2025 1 EGP = 0.0894 RON 1 RON = 11.1873 EGP
29 srp 2025 1 EGP = 0.0895 RON 1 RON = 11.1704 EGP
30 srp 2025 1 EGP = 0.0895 RON 1 RON = 11.1671 EGP
31 srp 2025 1 EGP = 0.0905 RON 1 RON = 11.0468 EGP

Sep 2025

DatumEGP-RONRON-EGP
01 zář 2025 1 EGP = 0.0892 RON 1 RON = 11.2069 EGP
02 zář 2025 1 EGP = 0.0898 RON 1 RON = 11.131 EGP
03 zář 2025 1 EGP = 0.0898 RON 1 RON = 11.1378 EGP
04 zář 2025 1 EGP = 0.0898 RON 1 RON = 11.1354 EGP
05 zář 2025 1 EGP = 0.0895 RON 1 RON = 11.1693 EGP
06 zář 2025 1 EGP = 0.0893 RON 1 RON = 11.2037 EGP

Informace o směnných kurzech EGP-RON a RON-EGP

Egyptská Libra (EGP) je měnou užívanou ve státě Egypt. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Egypt či Rumunsko coby referencí.