> Směnné kurzy EGP-PEN a PEN-EGP v roce 2025

Směnné kurzy EGP-PEN a PEN-EGP v roce 2025

Směnné kurzy EGP-PEN a PEN-EGP

Níže najdete směnné kurzy EGP-PEN a PEN-EGP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 EGP = 0,0727 PEN

1 PEN = 13,7563 EGP

1 r. 2 r. 3 r.

EGP na PENPEN na EGP

Jan 2025

Datum	EGP-PEN	PEN-EGP
01 led 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5725 EGP
02 led 2025	1 EGP = 0.074 PEN	1 PEN = 13.5146 EGP
03 led 2025	1 EGP = 0.0739 PEN	1 PEN = 13.526 EGP
04 led 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
05 led 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
06 led 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4535 EGP
07 led 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4542 EGP
08 led 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3784 EGP
09 led 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4048 EGP
10 led 2025	1 EGP = 0.0744 PEN	1 PEN = 13.439 EGP
11 led 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
12 led 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
13 led 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3869 EGP
14 led 2025	1 EGP = 0.075 PEN	1 PEN = 13.3299 EGP
15 led 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3722 EGP
16 led 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3842 EGP
17 led 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4086 EGP
18 led 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
19 led 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
20 led 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3808 EGP
21 led 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4547 EGP
22 led 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5414 EGP
23 led 2025	1 EGP = 0.074 PEN	1 PEN = 13.5132 EGP
24 led 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5358 EGP
25 led 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
26 led 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
27 led 2025	1 EGP = 0.0741 PEN	1 PEN = 13.4998 EGP
28 led 2025	1 EGP = 0.0746 PEN	1 PEN = 13.3997 EGP
29 led 2025	1 EGP = 0.0744 PEN	1 PEN = 13.4369 EGP
30 led 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5265 EGP
31 led 2025	1 EGP = 0.074 PEN	1 PEN = 13.5062 EGP

Feb 2025

Datum	EGP-PEN	PEN-EGP
01 úno 2025	1 EGP = 0.074 PEN	1 PEN = 13.5065 EGP
02 úno 2025	1 EGP = 0.0742 PEN	1 PEN = 13.4843 EGP
03 úno 2025	1 EGP = 0.074 PEN	1 PEN = 13.5151 EGP
04 úno 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5767 EGP
05 úno 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5565 EGP
06 úno 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5238 EGP
07 úno 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5363 EGP
08 úno 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
09 úno 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
10 úno 2025	1 EGP = 0.074 PEN	1 PEN = 13.5226 EGP
11 úno 2025	1 EGP = 0.0735 PEN	1 PEN = 13.5998 EGP
12 úno 2025	1 EGP = 0.0733 PEN	1 PEN = 13.639 EGP
13 úno 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6765 EGP
14 úno 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6193 EGP
15 úno 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
16 úno 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
17 úno 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6761 EGP
18 úno 2025	1 EGP = 0.073 PEN	1 PEN = 13.703 EGP
19 úno 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7504 EGP
20 úno 2025	1 EGP = 0.073 PEN	1 PEN = 13.7047 EGP
21 úno 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7269 EGP
22 úno 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
23 úno 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
24 úno 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7492 EGP
25 úno 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7371 EGP
26 úno 2025	1 EGP = 0.0728 PEN	1 PEN = 13.744 EGP
27 úno 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
28 úno 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8015 EGP

Mar 2025

Datum	EGP-PEN	PEN-EGP
01 bře 2025	1 EGP = 0.0736 PEN	1 PEN = 13.592 EGP
02 bře 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5922 EGP
03 bře 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6564 EGP
04 bře 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7454 EGP
05 bře 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8214 EGP
06 bře 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8744 EGP
07 bře 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8644 EGP
08 bře 2025	1 EGP = 0.0722 PEN	1 PEN = 13.856 EGP
09 bře 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8545 EGP
10 bře 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8397 EGP
11 bře 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8328 EGP
12 bře 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8216 EGP
13 bře 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
14 bře 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8141 EGP
15 bře 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7903 EGP
16 bře 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7954 EGP
17 bře 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8089 EGP
18 bře 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8199 EGP
19 bře 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9414 EGP
20 bře 2025	1 EGP = 0.0717 PEN	1 PEN = 13.942 EGP
21 bře 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9688 EGP
22 bře 2025	1 EGP = 0.0719 PEN	1 PEN = 13.904 EGP
23 bře 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8293 EGP
24 bře 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9226 EGP
25 bře 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8782 EGP
26 bře 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9102 EGP
27 bře 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9085 EGP
28 bře 2025	1 EGP = 0.072 PEN	1 PEN = 13.893 EGP
29 bře 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7989 EGP
30 bře 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7485 EGP
31 bře 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8206 EGP

Apr 2025

Datum	EGP-PEN	PEN-EGP
01 dub 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8263 EGP
02 dub 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7716 EGP
03 dub 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
04 dub 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8007 EGP
05 dub 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
06 dub 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
07 dub 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9566 EGP
08 dub 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9291 EGP
09 dub 2025	1 EGP = 0.0724 PEN	1 PEN = 13.806 EGP
10 dub 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6555 EGP
11 dub 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7687 EGP
12 dub 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7691 EGP
13 dub 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7561 EGP
14 dub 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6749 EGP
15 dub 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6343 EGP
16 dub 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6565 EGP
17 dub 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7301 EGP
18 dub 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5868 EGP
19 dub 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
20 dub 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
21 dub 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5867 EGP
22 dub 2025	1 EGP = 0.0726 PEN	1 PEN = 13.77 EGP
23 dub 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
24 dub 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8194 EGP
25 dub 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8763 EGP
26 dub 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
27 dub 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
28 dub 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8268 EGP
29 dub 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8643 EGP
30 dub 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8573 EGP

May 2025

Datum	EGP-PEN	PEN-EGP
01 kvě 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8143 EGP
02 kvě 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8508 EGP
03 kvě 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
04 kvě 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
05 kvě 2025	1 EGP = 0.072 PEN	1 PEN = 13.8924 EGP
06 kvě 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8201 EGP
07 kvě 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8561 EGP
08 kvě 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8683 EGP
09 kvě 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9383 EGP
10 kvě 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
11 kvě 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
12 kvě 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8513 EGP
13 kvě 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7892 EGP
14 kvě 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7264 EGP
15 kvě 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6407 EGP
16 kvě 2025	1 EGP = 0.0735 PEN	1 PEN = 13.603 EGP
17 kvě 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
18 kvě 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
19 kvě 2025	1 EGP = 0.0737 PEN	1 PEN = 13.577 EGP
20 kvě 2025	1 EGP = 0.074 PEN	1 PEN = 13.5172 EGP
21 kvě 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5262 EGP
22 kvě 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5839 EGP
23 kvě 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6326 EGP
24 kvě 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
25 kvě 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
26 kvě 2025	1 EGP = 0.0735 PEN	1 PEN = 13.602 EGP
27 kvě 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6101 EGP
28 kvě 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6673 EGP
29 kvě 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6559 EGP
30 kvě 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7327 EGP
31 kvě 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP

Jun 2025

Datum	EGP-PEN	PEN-EGP
01 čvn 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP
02 čvn 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7376 EGP
03 čvn 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7125 EGP
04 čvn 2025	1 EGP = 0.073 PEN	1 PEN = 13.7033 EGP
05 čvn 2025	1 EGP = 0.0728 PEN	1 PEN = 13.739 EGP
06 čvn 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6844 EGP
07 čvn 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
08 čvn 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
09 čvn 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6038 EGP
10 čvn 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6258 EGP
11 čvn 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6247 EGP
12 čvn 2025	1 EGP = 0.073 PEN	1 PEN = 13.7005 EGP
13 čvn 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7689 EGP
14 čvn 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8323 EGP
15 čvn 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8323 EGP
16 čvn 2025	1 EGP = 0.072 PEN	1 PEN = 13.8891 EGP
17 čvn 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9224 EGP
18 čvn 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0073 EGP
19 čvn 2025	1 EGP = 0.0709 PEN	1 PEN = 14.1035 EGP
20 čvn 2025	1 EGP = 0.0709 PEN	1 PEN = 14.1017 EGP
21 čvn 2025	1 EGP = 0.0709 PEN	1 PEN = 14.0973 EGP
22 čvn 2025	1 EGP = 0.0709 PEN	1 PEN = 14.0973 EGP
23 čvn 2025	1 EGP = 0.071 PEN	1 PEN = 14.0848 EGP
24 čvn 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9459 EGP
25 čvn 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9492 EGP
26 čvn 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9438 EGP
27 čvn 2025	1 EGP = 0.0711 PEN	1 PEN = 14.0657 EGP
28 čvn 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0096 EGP
29 čvn 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0096 EGP
30 čvn 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9676 EGP

Jul 2025

Datum	EGP-PEN	PEN-EGP
01 čvc 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9603 EGP
02 čvc 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8489 EGP
03 čvc 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8543 EGP
04 čvc 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9253 EGP
05 čvc 2025	1 EGP = 0.072 PEN	1 PEN = 13.8921 EGP
06 čvc 2025	1 EGP = 0.072 PEN	1 PEN = 13.8921 EGP
07 čvc 2025	1 EGP = 0.0715 PEN	1 PEN = 13.9957 EGP
08 čvc 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9432 EGP
09 čvc 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9667 EGP
10 čvc 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9635 EGP
11 čvc 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9648 EGP
12 čvc 2025	1 EGP = 0.0716 PEN	1 PEN = 13.96 EGP
13 čvc 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9546 EGP
14 čvc 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9144 EGP
15 čvc 2025	1 EGP = 0.0722 PEN	1 PEN = 13.843 EGP
16 čvc 2025	1 EGP = 0.072 PEN	1 PEN = 13.8851 EGP
17 čvc 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9302 EGP
18 čvc 2025	1 EGP = 0.072 PEN	1 PEN = 13.8885 EGP
19 čvc 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8716 EGP
20 čvc 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8716 EGP
21 čvc 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8292 EGP
22 čvc 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7843 EGP
23 čvc 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7672 EGP
24 čvc 2025	1 EGP = 0.0724 PEN	1 PEN = 13.805 EGP
25 čvc 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8411 EGP
26 čvc 2025	1 EGP = 0.072 PEN	1 PEN = 13.8885 EGP
27 čvc 2025	1 EGP = 0.072 PEN	1 PEN = 13.8885 EGP
28 čvc 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7491 EGP
29 čvc 2025	1 EGP = 0.073 PEN	1 PEN = 13.7052 EGP
30 čvc 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7207 EGP
31 čvc 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6413 EGP

Aug 2025

Datum	EGP-PEN	PEN-EGP
01 srp 2025	1 EGP = 0.0739 PEN	1 PEN = 13.538 EGP
02 srp 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6658 EGP
03 srp 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6658 EGP
04 srp 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5338 EGP
05 srp 2025	1 EGP = 0.0738 PEN	1 PEN = 13.543 EGP
06 srp 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6256 EGP
07 srp 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6338 EGP
08 srp 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7236 EGP
09 srp 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6201 EGP
10 srp 2025	1 EGP = 0.0734 PEN	1 PEN = 13.627 EGP
11 srp 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7577 EGP
12 srp 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7165 EGP
13 srp 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7092 EGP
14 srp 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6323 EGP
15 srp 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5665 EGP
16 srp 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5562 EGP
17 srp 2025	1 EGP = 0.0737 PEN	1 PEN = 13.561 EGP
18 srp 2025	1 EGP = 0.0735 PEN	1 PEN = 13.5976 EGP
19 srp 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6792 EGP
20 srp 2025	1 EGP = 0.072 PEN	1 PEN = 13.8904 EGP
21 srp 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9114 EGP
22 srp 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8086 EGP
23 srp 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7794 EGP
24 srp 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9266 EGP
25 srp 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8669 EGP
26 srp 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8436 EGP
27 srp 2025	1 EGP = 0.0729 PEN	1 PEN = 13.714 EGP
28 srp 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6801 EGP
29 srp 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7207 EGP
30 srp 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7223 EGP
31 srp 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5745 EGP

Sep 2025

Datum	EGP-PEN	PEN-EGP
01 zář 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7497 EGP
02 zář 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7392 EGP
03 zář 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7321 EGP
04 zář 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7385 EGP
05 zář 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7758 EGP
06 zář 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8157 EGP
07 zář 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8157 EGP
08 zář 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7085 EGP
09 zář 2025	1 EGP = 0.0731 PEN	1 PEN = 13.679 EGP
10 zář 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7873 EGP
11 zář 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8581 EGP
12 zář 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8134 EGP
13 zář 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7801 EGP
14 zář 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7801 EGP
15 zář 2025	1 EGP = 0.0725 PEN	1 PEN = 13.799 EGP
16 zář 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7748 EGP
17 zář 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8591 EGP
18 zář 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8615 EGP
19 zář 2025	1 EGP = 0.0723 PEN	1 PEN = 13.822 EGP
20 zář 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8223 EGP
21 zář 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6478 EGP
22 zář 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7777 EGP
23 zář 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7516 EGP
24 zář 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7506 EGP
25 zář 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7405 EGP
26 zář 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7432 EGP
27 zář 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8407 EGP
28 zář 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8431 EGP
29 zář 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7501 EGP
30 zář 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7556 EGP

Oct 2025

Datum	EGP-PEN	PEN-EGP
01 říj 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7861 EGP
02 říj 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7307 EGP
03 říj 2025	1 EGP = 0.0728 PEN	1 PEN = 13.736 EGP
04 říj 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7396 EGP
05 říj 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7396 EGP
06 říj 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7506 EGP
07 říj 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7286 EGP
08 říj 2025	1 EGP = 0.0725 PEN	1 PEN = 13.802 EGP
09 říj 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8163 EGP
10 říj 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8666 EGP
11 říj 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8687 EGP
12 říj 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8687 EGP
13 říj 2025	1 EGP = 0.072 PEN	1 PEN = 13.8893 EGP
14 říj 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9385 EGP
15 říj 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9183 EGP
16 říj 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9705 EGP
17 říj 2025	1 EGP = 0.0712 PEN	1 PEN = 14.0482 EGP
18 říj 2025	1 EGP = 0.0715 PEN	1 PEN = 13.9894 EGP
19 říj 2025	1 EGP = 0.0715 PEN	1 PEN = 13.9894 EGP
20 říj 2025	1 EGP = 0.0712 PEN	1 PEN = 14.046 EGP
21 říj 2025	1 EGP = 0.0709 PEN	1 PEN = 14.1013 EGP
22 říj 2025	1 EGP = 0.0713 PEN	1 PEN = 14.0208 EGP
23 říj 2025	1 EGP = 0.0716 PEN	1 PEN = 13.972 EGP
24 říj 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0154 EGP
25 říj 2025	1 EGP = 0.0712 PEN	1 PEN = 14.0376 EGP
26 říj 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0084 EGP
27 říj 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0034 EGP
28 říj 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9737 EGP
29 říj 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9496 EGP
30 říj 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9153 EGP
31 říj 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9507 EGP

Nov 2025

Datum	EGP-PEN	PEN-EGP
01 lis 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9318 EGP
02 lis 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9318 EGP
03 lis 2025	1 EGP = 0.0712 PEN	1 PEN = 14.0439 EGP
04 lis 2025	1 EGP = 0.0713 PEN	1 PEN = 14.0252 EGP
05 lis 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0089 EGP
06 lis 2025	1 EGP = 0.0713 PEN	1 PEN = 14.0258 EGP
07 lis 2025	1 EGP = 0.0713 PEN	1 PEN = 14.0275 EGP
08 lis 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9178 EGP
09 lis 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9178 EGP
10 lis 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0044 EGP
11 lis 2025	1 EGP = 0.0713 PEN	1 PEN = 14.0289 EGP
12 lis 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0054 EGP
13 lis 2025	1 EGP = 0.0714 PEN	1 PEN = 14.0141 EGP

Informace o směnných kurzech EGP-PEN a PEN-EGP

Egyptská Libra (EGP) je měnou užívanou ve státě Egypt. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Egypt či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky