> Směnné kurzy EGP-PEN a PEN-EGP v roce 2025

Směnné kurzy EGP-PEN a PEN-EGP v roce 2025

Směnné kurzy EGP-PEN a PEN-EGP

Níže najdete směnné kurzy EGP-PEN a PEN-EGP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 EGP = 0,0731 PEN

1 PEN = 13,6781 EGP

1 r. 2 r. 3 r.

EGP na PENPEN na EGP

Jan 2025

Datum	EGP-PEN	PEN-EGP
01 led 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5725 EGP
02 led 2025	1 EGP = 0.074 PEN	1 PEN = 13.5146 EGP
03 led 2025	1 EGP = 0.0739 PEN	1 PEN = 13.526 EGP
04 led 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
05 led 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5421 EGP
06 led 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4535 EGP
07 led 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4542 EGP
08 led 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3784 EGP
09 led 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4048 EGP
10 led 2025	1 EGP = 0.0744 PEN	1 PEN = 13.439 EGP
11 led 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
12 led 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3626 EGP
13 led 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3869 EGP
14 led 2025	1 EGP = 0.075 PEN	1 PEN = 13.3299 EGP
15 led 2025	1 EGP = 0.0748 PEN	1 PEN = 13.3722 EGP
16 led 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3842 EGP
17 led 2025	1 EGP = 0.0746 PEN	1 PEN = 13.4086 EGP
18 led 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
19 led 2025	1 EGP = 0.0748 PEN	1 PEN = 13.363 EGP
20 led 2025	1 EGP = 0.0747 PEN	1 PEN = 13.3808 EGP
21 led 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4547 EGP
22 led 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5414 EGP
23 led 2025	1 EGP = 0.074 PEN	1 PEN = 13.5132 EGP
24 led 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5358 EGP
25 led 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
26 led 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5545 EGP
27 led 2025	1 EGP = 0.0741 PEN	1 PEN = 13.4998 EGP
28 led 2025	1 EGP = 0.0746 PEN	1 PEN = 13.3997 EGP
29 led 2025	1 EGP = 0.0744 PEN	1 PEN = 13.4369 EGP
30 led 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5265 EGP
31 led 2025	1 EGP = 0.074 PEN	1 PEN = 13.5062 EGP

Feb 2025

Datum	EGP-PEN	PEN-EGP
01 úno 2025	1 EGP = 0.074 PEN	1 PEN = 13.5065 EGP
02 úno 2025	1 EGP = 0.0742 PEN	1 PEN = 13.4843 EGP
03 úno 2025	1 EGP = 0.074 PEN	1 PEN = 13.5151 EGP
04 úno 2025	1 EGP = 0.0737 PEN	1 PEN = 13.5767 EGP
05 úno 2025	1 EGP = 0.0738 PEN	1 PEN = 13.5565 EGP
06 úno 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5238 EGP
07 úno 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5363 EGP
08 úno 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
09 úno 2025	1 EGP = 0.0743 PEN	1 PEN = 13.4631 EGP
10 úno 2025	1 EGP = 0.074 PEN	1 PEN = 13.5226 EGP
11 úno 2025	1 EGP = 0.0735 PEN	1 PEN = 13.5998 EGP
12 úno 2025	1 EGP = 0.0733 PEN	1 PEN = 13.639 EGP
13 úno 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6765 EGP
14 úno 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6193 EGP
15 úno 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
16 úno 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6581 EGP
17 úno 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6761 EGP
18 úno 2025	1 EGP = 0.073 PEN	1 PEN = 13.703 EGP
19 úno 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7504 EGP
20 úno 2025	1 EGP = 0.073 PEN	1 PEN = 13.7047 EGP
21 úno 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7269 EGP
22 úno 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
23 úno 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7199 EGP
24 úno 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7492 EGP
25 úno 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7371 EGP
26 úno 2025	1 EGP = 0.0728 PEN	1 PEN = 13.744 EGP
27 úno 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
28 úno 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8015 EGP

Mar 2025

Datum	EGP-PEN	PEN-EGP
01 bře 2025	1 EGP = 0.0736 PEN	1 PEN = 13.592 EGP
02 bře 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5922 EGP
03 bře 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6564 EGP
04 bře 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7454 EGP
05 bře 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8214 EGP
06 bře 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8744 EGP
07 bře 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8644 EGP
08 bře 2025	1 EGP = 0.0722 PEN	1 PEN = 13.856 EGP
09 bře 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8545 EGP
10 bře 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8397 EGP
11 bře 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8328 EGP
12 bře 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8216 EGP
13 bře 2025	1 EGP = 0.0723 PEN	1 PEN = 13.834 EGP
14 bře 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8141 EGP
15 bře 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7903 EGP
16 bře 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7954 EGP
17 bře 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8089 EGP
18 bře 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8199 EGP
19 bře 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9414 EGP
20 bře 2025	1 EGP = 0.0717 PEN	1 PEN = 13.942 EGP
21 bře 2025	1 EGP = 0.0716 PEN	1 PEN = 13.9688 EGP
22 bře 2025	1 EGP = 0.0719 PEN	1 PEN = 13.904 EGP
23 bře 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8293 EGP
24 bře 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9226 EGP
25 bře 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8782 EGP
26 bře 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9102 EGP
27 bře 2025	1 EGP = 0.0719 PEN	1 PEN = 13.9085 EGP
28 bře 2025	1 EGP = 0.072 PEN	1 PEN = 13.893 EGP
29 bře 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7989 EGP
30 bře 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7485 EGP
31 bře 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8206 EGP

Apr 2025

Datum	EGP-PEN	PEN-EGP
01 dub 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8263 EGP
02 dub 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7716 EGP
03 dub 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
04 dub 2025	1 EGP = 0.0725 PEN	1 PEN = 13.8007 EGP
05 dub 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
06 dub 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6736 EGP
07 dub 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9566 EGP
08 dub 2025	1 EGP = 0.0718 PEN	1 PEN = 13.9291 EGP
09 dub 2025	1 EGP = 0.0724 PEN	1 PEN = 13.806 EGP
10 dub 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6555 EGP
11 dub 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7687 EGP
12 dub 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7691 EGP
13 dub 2025	1 EGP = 0.0727 PEN	1 PEN = 13.7561 EGP
14 dub 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6749 EGP
15 dub 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6343 EGP
16 dub 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6565 EGP
17 dub 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7301 EGP
18 dub 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5868 EGP
19 dub 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
20 dub 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5866 EGP
21 dub 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5867 EGP
22 dub 2025	1 EGP = 0.0726 PEN	1 PEN = 13.77 EGP
23 dub 2025	1 EGP = 0.0726 PEN	1 PEN = 13.768 EGP
24 dub 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8194 EGP
25 dub 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8763 EGP
26 dub 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
27 dub 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8273 EGP
28 dub 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8268 EGP
29 dub 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8643 EGP
30 dub 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8573 EGP

May 2025

Datum	EGP-PEN	PEN-EGP
01 kvě 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8143 EGP
02 kvě 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8508 EGP
03 kvě 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
04 kvě 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8067 EGP
05 kvě 2025	1 EGP = 0.072 PEN	1 PEN = 13.8924 EGP
06 kvě 2025	1 EGP = 0.0724 PEN	1 PEN = 13.8201 EGP
07 kvě 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8561 EGP
08 kvě 2025	1 EGP = 0.0721 PEN	1 PEN = 13.8683 EGP
09 kvě 2025	1 EGP = 0.0717 PEN	1 PEN = 13.9383 EGP
10 kvě 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
11 kvě 2025	1 EGP = 0.072 PEN	1 PEN = 13.895 EGP
12 kvě 2025	1 EGP = 0.0722 PEN	1 PEN = 13.8513 EGP
13 kvě 2025	1 EGP = 0.0725 PEN	1 PEN = 13.7892 EGP
14 kvě 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7264 EGP
15 kvě 2025	1 EGP = 0.0733 PEN	1 PEN = 13.6407 EGP
16 kvě 2025	1 EGP = 0.0735 PEN	1 PEN = 13.603 EGP
17 kvě 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
18 kvě 2025	1 EGP = 0.0738 PEN	1 PEN = 13.545 EGP
19 kvě 2025	1 EGP = 0.0737 PEN	1 PEN = 13.577 EGP
20 kvě 2025	1 EGP = 0.074 PEN	1 PEN = 13.5172 EGP
21 kvě 2025	1 EGP = 0.0739 PEN	1 PEN = 13.5262 EGP
22 kvě 2025	1 EGP = 0.0736 PEN	1 PEN = 13.5839 EGP
23 kvě 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6326 EGP
24 kvě 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
25 kvě 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6571 EGP
26 kvě 2025	1 EGP = 0.0735 PEN	1 PEN = 13.602 EGP
27 kvě 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6101 EGP
28 kvě 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6673 EGP
29 kvě 2025	1 EGP = 0.0732 PEN	1 PEN = 13.6559 EGP
30 kvě 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7327 EGP
31 kvě 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP

Jun 2025

Datum	EGP-PEN	PEN-EGP
01 čvn 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6826 EGP
02 čvn 2025	1 EGP = 0.0728 PEN	1 PEN = 13.7376 EGP
03 čvn 2025	1 EGP = 0.0729 PEN	1 PEN = 13.7125 EGP
04 čvn 2025	1 EGP = 0.073 PEN	1 PEN = 13.7033 EGP
05 čvn 2025	1 EGP = 0.0728 PEN	1 PEN = 13.739 EGP
06 čvn 2025	1 EGP = 0.0731 PEN	1 PEN = 13.6844 EGP
07 čvn 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
08 čvn 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6114 EGP
09 čvn 2025	1 EGP = 0.0735 PEN	1 PEN = 13.6038 EGP
10 čvn 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6258 EGP
11 čvn 2025	1 EGP = 0.0734 PEN	1 PEN = 13.6247 EGP
12 čvn 2025	1 EGP = 0.073 PEN	1 PEN = 13.7005 EGP
13 čvn 2025	1 EGP = 0.0726 PEN	1 PEN = 13.7689 EGP
14 čvn 2025	1 EGP = 0.0723 PEN	1 PEN = 13.8323 EGP

Informace o směnných kurzech EGP-PEN a PEN-EGP

Egyptská Libra (EGP) je měnou užívanou ve státě Egypt. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Egypt či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky