currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy DZD-THB a THB-DZD v roce 2025

Směnné kurzy DZD-THB a THB-DZD v roce 2025

Směnné kurzy DZD-THB a THB-DZD

Níže najdete směnné kurzy DZD-THB a THB-DZD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 DZD = 0,251 THB
1 THB = 3,9846 DZD

Jan 2025

DatumDZD-THBTHB-DZD
01 led 2025 1 DZD = 0.2516 THB 1 THB = 3.9739 DZD
02 led 2025 1 DZD = 0.2518 THB 1 THB = 3.9715 DZD
03 led 2025 1 DZD = 0.2529 THB 1 THB = 3.9542 DZD
04 led 2025 1 DZD = 0.2543 THB 1 THB = 3.9327 DZD
05 led 2025 1 DZD = 0.2543 THB 1 THB = 3.9327 DZD
06 led 2025 1 DZD = 0.2536 THB 1 THB = 3.9427 DZD
07 led 2025 1 DZD = 0.2552 THB 1 THB = 3.9186 DZD
08 led 2025 1 DZD = 0.2554 THB 1 THB = 3.9155 DZD
09 led 2025 1 DZD = 0.2546 THB 1 THB = 3.9282 DZD
10 led 2025 1 DZD = 0.2548 THB 1 THB = 3.9253 DZD
11 led 2025 1 DZD = 0.2556 THB 1 THB = 3.9125 DZD
12 led 2025 1 DZD = 0.2556 THB 1 THB = 3.9125 DZD
13 led 2025 1 DZD = 0.255 THB 1 THB = 3.9221 DZD
14 led 2025 1 DZD = 0.2555 THB 1 THB = 3.9142 DZD
15 led 2025 1 DZD = 0.2555 THB 1 THB = 3.9145 DZD
16 led 2025 1 DZD = 0.2546 THB 1 THB = 3.9277 DZD
17 led 2025 1 DZD = 0.2541 THB 1 THB = 3.9353 DZD
18 led 2025 1 DZD = 0.2545 THB 1 THB = 3.9294 DZD
19 led 2025 1 DZD = 0.2545 THB 1 THB = 3.9294 DZD
20 led 2025 1 DZD = 0.2529 THB 1 THB = 3.9535 DZD
21 led 2025 1 DZD = 0.2515 THB 1 THB = 3.9765 DZD
22 led 2025 1 DZD = 0.2512 THB 1 THB = 3.9814 DZD
23 led 2025 1 DZD = 0.2521 THB 1 THB = 3.9661 DZD
24 led 2025 1 DZD = 0.2503 THB 1 THB = 3.9955 DZD
25 led 2025 1 DZD = 0.2503 THB 1 THB = 3.9958 DZD
26 led 2025 1 DZD = 0.2503 THB 1 THB = 3.9958 DZD
27 led 2025 1 DZD = 0.2501 THB 1 THB = 3.9988 DZD
28 led 2025 1 DZD = 0.251 THB 1 THB = 3.9843 DZD
29 led 2025 1 DZD = 0.2499 THB 1 THB = 4.0022 DZD
30 led 2025 1 DZD = 0.2496 THB 1 THB = 4.0071 DZD
31 led 2025 1 DZD = 0.2485 THB 1 THB = 4.0243 DZD

Feb 2025

DatumDZD-THBTHB-DZD
01 úno 2025 1 DZD = 0.2498 THB 1 THB = 4.0038 DZD
02 úno 2025 1 DZD = 0.2498 THB 1 THB = 4.003 DZD
03 úno 2025 1 DZD = 0.2498 THB 1 THB = 4.0036 DZD
04 úno 2025 1 DZD = 0.2493 THB 1 THB = 4.0107 DZD
05 úno 2025 1 DZD = 0.2482 THB 1 THB = 4.0293 DZD
06 úno 2025 1 DZD = 0.249 THB 1 THB = 4.0153 DZD
07 úno 2025 1 DZD = 0.2488 THB 1 THB = 4.0186 DZD
08 úno 2025 1 DZD = 0.251 THB 1 THB = 3.9844 DZD
09 úno 2025 1 DZD = 0.251 THB 1 THB = 3.9844 DZD
10 úno 2025 1 DZD = 0.2504 THB 1 THB = 3.9929 DZD
11 úno 2025 1 DZD = 0.2511 THB 1 THB = 3.9827 DZD
12 úno 2025 1 DZD = 0.252 THB 1 THB = 3.9684 DZD
13 úno 2025 1 DZD = 0.2506 THB 1 THB = 3.99 DZD
14 úno 2025 1 DZD = 0.2486 THB 1 THB = 4.0226 DZD
15 úno 2025 1 DZD = 0.2494 THB 1 THB = 4.0092 DZD
16 úno 2025 1 DZD = 0.2494 THB 1 THB = 4.0092 DZD
17 úno 2025 1 DZD = 0.2502 THB 1 THB = 3.997 DZD
18 úno 2025 1 DZD = 0.2501 THB 1 THB = 3.9984 DZD
19 úno 2025 1 DZD = 0.2497 THB 1 THB = 4.0044 DZD
20 úno 2025 1 DZD = 0.2506 THB 1 THB = 3.9907 DZD
21 úno 2025 1 DZD = 0.2494 THB 1 THB = 4.0099 DZD
22 úno 2025 1 DZD = 0.249 THB 1 THB = 4.0162 DZD
23 úno 2025 1 DZD = 0.249 THB 1 THB = 4.0162 DZD
24 úno 2025 1 DZD = 0.2485 THB 1 THB = 4.0244 DZD
25 úno 2025 1 DZD = 0.2504 THB 1 THB = 3.9936 DZD
26 úno 2025 1 DZD = 0.2513 THB 1 THB = 3.9798 DZD
27 úno 2025 1 DZD = 0.252 THB 1 THB = 3.9676 DZD
28 úno 2025 1 DZD = 0.2519 THB 1 THB = 3.9701 DZD

Mar 2025

DatumDZD-THBTHB-DZD
01 bře 2025 1 DZD = 0.2531 THB 1 THB = 3.9505 DZD
02 bře 2025 1 DZD = 0.253 THB 1 THB = 3.9527 DZD
03 bře 2025 1 DZD = 0.2538 THB 1 THB = 3.9397 DZD
04 bře 2025 1 DZD = 0.2507 THB 1 THB = 3.9886 DZD
05 bře 2025 1 DZD = 0.2515 THB 1 THB = 3.9759 DZD
06 bře 2025 1 DZD = 0.2525 THB 1 THB = 3.9598 DZD
07 bře 2025 1 DZD = 0.2523 THB 1 THB = 3.9642 DZD
08 bře 2025 1 DZD = 0.2526 THB 1 THB = 3.9589 DZD
09 bře 2025 1 DZD = 0.2533 THB 1 THB = 3.9477 DZD
10 bře 2025 1 DZD = 0.2514 THB 1 THB = 3.977 DZD
11 bře 2025 1 DZD = 0.2543 THB 1 THB = 3.932 DZD
12 bře 2025 1 DZD = 0.2534 THB 1 THB = 3.9469 DZD
13 bře 2025 1 DZD = 0.2535 THB 1 THB = 3.945 DZD
14 bře 2025 1 DZD = 0.2529 THB 1 THB = 3.9534 DZD
15 bře 2025 1 DZD = 0.2528 THB 1 THB = 3.9562 DZD
16 bře 2025 1 DZD = 0.2517 THB 1 THB = 3.9728 DZD
17 bře 2025 1 DZD = 0.2518 THB 1 THB = 3.972 DZD
18 bře 2025 1 DZD = 0.2523 THB 1 THB = 3.9642 DZD
19 bře 2025 1 DZD = 0.2514 THB 1 THB = 3.9776 DZD
20 bře 2025 1 DZD = 0.252 THB 1 THB = 3.9679 DZD
21 bře 2025 1 DZD = 0.2518 THB 1 THB = 3.9714 DZD
22 bře 2025 1 DZD = 0.2549 THB 1 THB = 3.9235 DZD
23 bře 2025 1 DZD = 0.2537 THB 1 THB = 3.9422 DZD
24 bře 2025 1 DZD = 0.2528 THB 1 THB = 3.9564 DZD
25 bře 2025 1 DZD = 0.2536 THB 1 THB = 3.9436 DZD
26 bře 2025 1 DZD = 0.2535 THB 1 THB = 3.945 DZD
27 bře 2025 1 DZD = 0.2531 THB 1 THB = 3.9516 DZD
28 bře 2025 1 DZD = 0.2539 THB 1 THB = 3.939 DZD
29 bře 2025 1 DZD = 0.255 THB 1 THB = 3.9214 DZD
30 bře 2025 1 DZD = 0.2548 THB 1 THB = 3.9243 DZD
31 bře 2025 1 DZD = 0.2534 THB 1 THB = 3.9467 DZD

Apr 2025

DatumDZD-THBTHB-DZD
01 dub 2025 1 DZD = 0.253 THB 1 THB = 3.953 DZD
02 dub 2025 1 DZD = 0.2553 THB 1 THB = 3.9165 DZD
03 dub 2025 1 DZD = 0.2563 THB 1 THB = 3.9022 DZD
04 dub 2025 1 DZD = 0.2565 THB 1 THB = 3.8989 DZD
05 dub 2025 1 DZD = 0.2583 THB 1 THB = 3.8722 DZD
06 dub 2025 1 DZD = 0.2583 THB 1 THB = 3.8722 DZD
07 dub 2025 1 DZD = 0.2584 THB 1 THB = 3.8704 DZD
08 dub 2025 1 DZD = 0.2596 THB 1 THB = 3.8522 DZD
09 dub 2025 1 DZD = 0.2591 THB 1 THB = 3.8594 DZD
10 dub 2025 1 DZD = 0.2584 THB 1 THB = 3.8706 DZD
11 dub 2025 1 DZD = 0.257 THB 1 THB = 3.8918 DZD
12 dub 2025 1 DZD = 0.2545 THB 1 THB = 3.9295 DZD
13 dub 2025 1 DZD = 0.2537 THB 1 THB = 3.942 DZD
14 dub 2025 1 DZD = 0.2526 THB 1 THB = 3.9596 DZD
15 dub 2025 1 DZD = 0.2528 THB 1 THB = 3.9564 DZD
16 dub 2025 1 DZD = 0.2532 THB 1 THB = 3.9501 DZD
17 dub 2025 1 DZD = 0.2507 THB 1 THB = 3.9885 DZD
18 dub 2025 1 DZD = 0.2516 THB 1 THB = 3.9754 DZD
19 dub 2025 1 DZD = 0.2516 THB 1 THB = 3.9753 DZD
20 dub 2025 1 DZD = 0.2516 THB 1 THB = 3.9753 DZD
21 dub 2025 1 DZD = 0.2516 THB 1 THB = 3.9754 DZD
22 dub 2025 1 DZD = 0.2519 THB 1 THB = 3.97 DZD
23 dub 2025 1 DZD = 0.252 THB 1 THB = 3.9681 DZD
24 dub 2025 1 DZD = 0.2524 THB 1 THB = 3.9623 DZD
25 dub 2025 1 DZD = 0.2528 THB 1 THB = 3.9551 DZD
26 dub 2025 1 DZD = 0.2531 THB 1 THB = 3.9507 DZD
27 dub 2025 1 DZD = 0.2531 THB 1 THB = 3.9507 DZD
28 dub 2025 1 DZD = 0.253 THB 1 THB = 3.9518 DZD
29 dub 2025 1 DZD = 0.2521 THB 1 THB = 3.9661 DZD
30 dub 2025 1 DZD = 0.2522 THB 1 THB = 3.9646 DZD

May 2025

DatumDZD-THBTHB-DZD
01 kvě 2025 1 DZD = 0.2523 THB 1 THB = 3.9631 DZD
02 kvě 2025 1 DZD = 0.249 THB 1 THB = 4.0158 DZD
03 kvě 2025 1 DZD = 0.2499 THB 1 THB = 4.002 DZD
04 kvě 2025 1 DZD = 0.2499 THB 1 THB = 4.002 DZD
05 kvě 2025 1 DZD = 0.2478 THB 1 THB = 4.0353 DZD
06 kvě 2025 1 DZD = 0.2462 THB 1 THB = 4.0621 DZD
07 kvě 2025 1 DZD = 0.2463 THB 1 THB = 4.0593 DZD
08 kvě 2025 1 DZD = 0.247 THB 1 THB = 4.0487 DZD
09 kvě 2025 1 DZD = 0.248 THB 1 THB = 4.0317 DZD
10 kvě 2025 1 DZD = 0.2478 THB 1 THB = 4.036 DZD
11 kvě 2025 1 DZD = 0.2478 THB 1 THB = 4.036 DZD
12 kvě 2025 1 DZD = 0.2505 THB 1 THB = 3.9915 DZD
13 kvě 2025 1 DZD = 0.2484 THB 1 THB = 4.0257 DZD
14 kvě 2025 1 DZD = 0.2501 THB 1 THB = 3.9978 DZD
15 kvě 2025 1 DZD = 0.2503 THB 1 THB = 3.9959 DZD
16 kvě 2025 1 DZD = 0.2501 THB 1 THB = 3.9979 DZD
17 kvě 2025 1 DZD = 0.25 THB 1 THB = 3.9992 DZD
18 kvě 2025 1 DZD = 0.25 THB 1 THB = 3.9992 DZD
19 kvě 2025 1 DZD = 0.2487 THB 1 THB = 4.0207 DZD
20 kvě 2025 1 DZD = 0.2484 THB 1 THB = 4.0255 DZD
21 kvě 2025 1 DZD = 0.2477 THB 1 THB = 4.0369 DZD
22 kvě 2025 1 DZD = 0.2478 THB 1 THB = 4.0362 DZD
23 kvě 2025 1 DZD = 0.2463 THB 1 THB = 4.0596 DZD
24 kvě 2025 1 DZD = 0.2458 THB 1 THB = 4.0676 DZD
25 kvě 2025 1 DZD = 0.2458 THB 1 THB = 4.0676 DZD
26 kvě 2025 1 DZD = 0.247 THB 1 THB = 4.0482 DZD
27 kvě 2025 1 DZD = 0.248 THB 1 THB = 4.0322 DZD
28 kvě 2025 1 DZD = 0.2471 THB 1 THB = 4.0469 DZD
29 kvě 2025 1 DZD = 0.247 THB 1 THB = 4.0483 DZD
30 kvě 2025 1 DZD = 0.2485 THB 1 THB = 4.0243 DZD
31 kvě 2025 1 DZD = 0.2493 THB 1 THB = 4.0115 DZD

Jun 2025

DatumDZD-THBTHB-DZD
01 čvn 2025 1 DZD = 0.2493 THB 1 THB = 4.0115 DZD
02 čvn 2025 1 DZD = 0.2474 THB 1 THB = 4.0413 DZD
03 čvn 2025 1 DZD = 0.2476 THB 1 THB = 4.0384 DZD
04 čvn 2025 1 DZD = 0.2481 THB 1 THB = 4.0303 DZD
05 čvn 2025 1 DZD = 0.2472 THB 1 THB = 4.0447 DZD
06 čvn 2025 1 DZD = 0.2481 THB 1 THB = 4.0314 DZD
07 čvn 2025 1 DZD = 0.2489 THB 1 THB = 4.0179 DZD
08 čvn 2025 1 DZD = 0.2489 THB 1 THB = 4.0179 DZD
09 čvn 2025 1 DZD = 0.2487 THB 1 THB = 4.0214 DZD
10 čvn 2025 1 DZD = 0.2483 THB 1 THB = 4.0282 DZD
11 čvn 2025 1 DZD = 0.2487 THB 1 THB = 4.0203 DZD
12 čvn 2025 1 DZD = 0.2498 THB 1 THB = 4.0033 DZD
13 čvn 2025 1 DZD = 0.2489 THB 1 THB = 4.0173 DZD
14 čvn 2025 1 DZD = 0.2492 THB 1 THB = 4.0128 DZD
15 čvn 2025 1 DZD = 0.2492 THB 1 THB = 4.0128 DZD
16 čvn 2025 1 DZD = 0.2498 THB 1 THB = 4.0031 DZD
17 čvn 2025 1 DZD = 0.25 THB 1 THB = 4.0007 DZD
18 čvn 2025 1 DZD = 0.2502 THB 1 THB = 3.9974 DZD
19 čvn 2025 1 DZD = 0.2514 THB 1 THB = 3.9772 DZD
20 čvn 2025 1 DZD = 0.2509 THB 1 THB = 3.9855 DZD
21 čvn 2025 1 DZD = 0.2515 THB 1 THB = 3.9755 DZD
22 čvn 2025 1 DZD = 0.2515 THB 1 THB = 3.9755 DZD
23 čvn 2025 1 DZD = 0.2527 THB 1 THB = 3.9569 DZD
24 čvn 2025 1 DZD = 0.2516 THB 1 THB = 3.9738 DZD
25 čvn 2025 1 DZD = 0.2512 THB 1 THB = 3.9808 DZD
26 čvn 2025 1 DZD = 0.2501 THB 1 THB = 3.998 DZD
27 čvn 2025 1 DZD = 0.2512 THB 1 THB = 3.9803 DZD
28 čvn 2025 1 DZD = 0.2525 THB 1 THB = 3.9601 DZD
29 čvn 2025 1 DZD = 0.2525 THB 1 THB = 3.9601 DZD
30 čvn 2025 1 DZD = 0.2509 THB 1 THB = 3.986 DZD

Jul 2025

DatumDZD-THBTHB-DZD
01 čvc 2025 1 DZD = 0.2506 THB 1 THB = 3.9911 DZD
02 čvc 2025 1 DZD = 0.2497 THB 1 THB = 4.0041 DZD
03 čvc 2025 1 DZD = 0.2495 THB 1 THB = 4.0083 DZD
04 čvc 2025 1 DZD = 0.2491 THB 1 THB = 4.015 DZD
05 čvc 2025 1 DZD = 0.2506 THB 1 THB = 3.9905 DZD
06 čvc 2025 1 DZD = 0.2506 THB 1 THB = 3.9905 DZD
07 čvc 2025 1 DZD = 0.2508 THB 1 THB = 3.9875 DZD
08 čvc 2025 1 DZD = 0.2511 THB 1 THB = 3.9824 DZD
09 čvc 2025 1 DZD = 0.2522 THB 1 THB = 3.9648 DZD
10 čvc 2025 1 DZD = 0.2513 THB 1 THB = 3.9791 DZD
11 čvc 2025 1 DZD = 0.2499 THB 1 THB = 4.0013 DZD
12 čvc 2025 1 DZD = 0.25 THB 1 THB = 3.9997 DZD
13 čvc 2025 1 DZD = 0.25 THB 1 THB = 3.9997 DZD
14 čvc 2025 1 DZD = 0.2497 THB 1 THB = 4.0048 DZD
15 čvc 2025 1 DZD = 0.2498 THB 1 THB = 4.0036 DZD
16 čvc 2025 1 DZD = 0.25 THB 1 THB = 3.9998 DZD
17 čvc 2025 1 DZD = 0.2499 THB 1 THB = 4.0018 DZD
18 čvc 2025 1 DZD = 0.2487 THB 1 THB = 4.0217 DZD
19 čvc 2025 1 DZD = 0.2483 THB 1 THB = 4.0266 DZD
20 čvc 2025 1 DZD = 0.2483 THB 1 THB = 4.0266 DZD
21 čvc 2025 1 DZD = 0.2486 THB 1 THB = 4.0233 DZD
22 čvc 2025 1 DZD = 0.2486 THB 1 THB = 4.0228 DZD
23 čvc 2025 1 DZD = 0.248 THB 1 THB = 4.0316 DZD
24 čvc 2025 1 DZD = 0.2493 THB 1 THB = 4.0111 DZD
25 čvc 2025 1 DZD = 0.25 THB 1 THB = 4.0004 DZD
26 čvc 2025 1 DZD = 0.2504 THB 1 THB = 3.9933 DZD
27 čvc 2025 1 DZD = 0.2499 THB 1 THB = 4.0016 DZD
28 čvc 2025 1 DZD = 0.2491 THB 1 THB = 4.0139 DZD
29 čvc 2025 1 DZD = 0.2494 THB 1 THB = 4.0103 DZD
30 čvc 2025 1 DZD = 0.2494 THB 1 THB = 4.0099 DZD
31 čvc 2025 1 DZD = 0.2495 THB 1 THB = 4.0076 DZD

Aug 2025

DatumDZD-THBTHB-DZD
01 srp 2025 1 DZD = 0.2508 THB 1 THB = 3.9869 DZD
02 srp 2025 1 DZD = 0.2496 THB 1 THB = 4.0068 DZD
03 srp 2025 1 DZD = 0.2496 THB 1 THB = 4.0068 DZD
04 srp 2025 1 DZD = 0.2487 THB 1 THB = 4.0204 DZD
05 srp 2025 1 DZD = 0.2489 THB 1 THB = 4.0184 DZD
06 srp 2025 1 DZD = 0.2487 THB 1 THB = 4.0201 DZD
07 srp 2025 1 DZD = 0.2492 THB 1 THB = 4.013 DZD
08 srp 2025 1 DZD = 0.2493 THB 1 THB = 4.0114 DZD
09 srp 2025 1 DZD = 0.2497 THB 1 THB = 4.0049 DZD
10 srp 2025 1 DZD = 0.2507 THB 1 THB = 3.9881 DZD
11 srp 2025 1 DZD = 0.2495 THB 1 THB = 4.0075 DZD
12 srp 2025 1 DZD = 0.2498 THB 1 THB = 4.0025 DZD
13 srp 2025 1 DZD = 0.2486 THB 1 THB = 4.0224 DZD
14 srp 2025 1 DZD = 0.2497 THB 1 THB = 4.0054 DZD
15 srp 2025 1 DZD = 0.2501 THB 1 THB = 3.9985 DZD
16 srp 2025 1 DZD = 0.2504 THB 1 THB = 3.994 DZD
17 srp 2025 1 DZD = 0.2505 THB 1 THB = 3.9928 DZD
18 srp 2025 1 DZD = 0.2502 THB 1 THB = 3.9969 DZD
19 srp 2025 1 DZD = 0.2501 THB 1 THB = 3.9978 DZD
20 srp 2025 1 DZD = 0.2505 THB 1 THB = 3.9922 DZD
21 srp 2025 1 DZD = 0.2513 THB 1 THB = 3.9796 DZD
22 srp 2025 1 DZD = 0.2509 THB 1 THB = 3.9852 DZD
23 srp 2025 1 DZD = 0.2499 THB 1 THB = 4.0019 DZD
24 srp 2025 1 DZD = 0.2509 THB 1 THB = 3.985 DZD
25 srp 2025 1 DZD = 0.2502 THB 1 THB = 3.9973 DZD
26 srp 2025 1 DZD = 0.2495 THB 1 THB = 4.0086 DZD
27 srp 2025 1 DZD = 0.2493 THB 1 THB = 4.0116 DZD
28 srp 2025 1 DZD = 0.2493 THB 1 THB = 4.0114 DZD
29 srp 2025 1 DZD = 0.2498 THB 1 THB = 4.0038 DZD
30 srp 2025 1 DZD = 0.2521 THB 1 THB = 3.9663 DZD
31 srp 2025 1 DZD = 0.2521 THB 1 THB = 3.9663 DZD

Sep 2025

DatumDZD-THBTHB-DZD
01 zář 2025 1 DZD = 0.2495 THB 1 THB = 4.0077 DZD
02 zář 2025 1 DZD = 0.2491 THB 1 THB = 4.0138 DZD
03 zář 2025 1 DZD = 0.2489 THB 1 THB = 4.0173 DZD
04 zář 2025 1 DZD = 0.2487 THB 1 THB = 4.0212 DZD
05 zář 2025 1 DZD = 0.2479 THB 1 THB = 4.0343 DZD
06 zář 2025 1 DZD = 0.247 THB 1 THB = 4.0481 DZD

Informace o směnných kurzech DZD-THB a THB-DZD

Alžírský Dinár (DZD) je měnou užívanou ve státě Alžírsko. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Alžírsko či Thajsko coby referencí.