> Směnné kurzy DOP-TRY a TRY-DOP v roce 2025

Směnné kurzy DOP-TRY a TRY-DOP v roce 2025

Směnné kurzy DOP-TRY a TRY-DOP

Níže najdete směnné kurzy DOP-TRY a TRY-DOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 DOP = 0,6122 TRY

1 TRY = 1,6335 DOP

1 r. 2 r. 3 r.

DOP na TRYTRY na DOP

Jan 2025

Datum	DOP-TRY	TRY-DOP
01 led 2025	1 DOP = 0.5812 TRY	1 TRY = 1.7207 DOP
02 led 2025	1 DOP = 0.5781 TRY	1 TRY = 1.7298 DOP
03 led 2025	1 DOP = 0.5788 TRY	1 TRY = 1.7277 DOP
04 led 2025	1 DOP = 0.5802 TRY	1 TRY = 1.7236 DOP
05 led 2025	1 DOP = 0.58 TRY	1 TRY = 1.724 DOP
06 led 2025	1 DOP = 0.5774 TRY	1 TRY = 1.7319 DOP
07 led 2025	1 DOP = 0.5775 TRY	1 TRY = 1.7317 DOP
08 led 2025	1 DOP = 0.5776 TRY	1 TRY = 1.7314 DOP
09 led 2025	1 DOP = 0.5764 TRY	1 TRY = 1.735 DOP
10 led 2025	1 DOP = 0.5769 TRY	1 TRY = 1.7333 DOP
11 led 2025	1 DOP = 0.5742 TRY	1 TRY = 1.7417 DOP
12 led 2025	1 DOP = 0.5747 TRY	1 TRY = 1.7401 DOP
13 led 2025	1 DOP = 0.5794 TRY	1 TRY = 1.726 DOP
14 led 2025	1 DOP = 0.5795 TRY	1 TRY = 1.7256 DOP
15 led 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7307 DOP
16 led 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7306 DOP
17 led 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7226 DOP
18 led 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7228 DOP
19 led 2025	1 DOP = 0.5785 TRY	1 TRY = 1.7285 DOP
20 led 2025	1 DOP = 0.5802 TRY	1 TRY = 1.7235 DOP
21 led 2025	1 DOP = 0.5806 TRY	1 TRY = 1.7223 DOP
22 led 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7117 DOP
23 led 2025	1 DOP = 0.5808 TRY	1 TRY = 1.7218 DOP
24 led 2025	1 DOP = 0.5794 TRY	1 TRY = 1.7259 DOP
25 led 2025	1 DOP = 0.5796 TRY	1 TRY = 1.7252 DOP
26 led 2025	1 DOP = 0.5801 TRY	1 TRY = 1.7238 DOP
27 led 2025	1 DOP = 0.5804 TRY	1 TRY = 1.723 DOP
28 led 2025	1 DOP = 0.58 TRY	1 TRY = 1.724 DOP
29 led 2025	1 DOP = 0.5805 TRY	1 TRY = 1.7228 DOP
30 led 2025	1 DOP = 0.5794 TRY	1 TRY = 1.7259 DOP
31 led 2025	1 DOP = 0.5806 TRY	1 TRY = 1.7222 DOP

Feb 2025

Datum	DOP-TRY	TRY-DOP
01 úno 2025	1 DOP = 0.5778 TRY	1 TRY = 1.7306 DOP
02 úno 2025	1 DOP = 0.5794 TRY	1 TRY = 1.726 DOP
03 úno 2025	1 DOP = 0.5793 TRY	1 TRY = 1.7263 DOP
04 úno 2025	1 DOP = 0.5819 TRY	1 TRY = 1.7185 DOP
05 úno 2025	1 DOP = 0.581 TRY	1 TRY = 1.7212 DOP
06 úno 2025	1 DOP = 0.579 TRY	1 TRY = 1.727 DOP
07 úno 2025	1 DOP = 0.5793 TRY	1 TRY = 1.7263 DOP
08 úno 2025	1 DOP = 0.5771 TRY	1 TRY = 1.7328 DOP
09 úno 2025	1 DOP = 0.5771 TRY	1 TRY = 1.7328 DOP
10 úno 2025	1 DOP = 0.5779 TRY	1 TRY = 1.7304 DOP
11 úno 2025	1 DOP = 0.5816 TRY	1 TRY = 1.7195 DOP
12 úno 2025	1 DOP = 0.582 TRY	1 TRY = 1.7182 DOP
13 úno 2025	1 DOP = 0.5838 TRY	1 TRY = 1.7129 DOP
14 úno 2025	1 DOP = 0.5824 TRY	1 TRY = 1.7172 DOP
15 úno 2025	1 DOP = 0.5849 TRY	1 TRY = 1.7098 DOP
16 úno 2025	1 DOP = 0.5849 TRY	1 TRY = 1.7098 DOP
17 úno 2025	1 DOP = 0.5837 TRY	1 TRY = 1.7133 DOP
18 úno 2025	1 DOP = 0.5829 TRY	1 TRY = 1.7156 DOP
19 úno 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7116 DOP
20 úno 2025	1 DOP = 0.5841 TRY	1 TRY = 1.712 DOP
21 úno 2025	1 DOP = 0.584 TRY	1 TRY = 1.7124 DOP
22 úno 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
23 úno 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
24 úno 2025	1 DOP = 0.5861 TRY	1 TRY = 1.7061 DOP
25 úno 2025	1 DOP = 0.5852 TRY	1 TRY = 1.7087 DOP
26 úno 2025	1 DOP = 0.5843 TRY	1 TRY = 1.7115 DOP
27 úno 2025	1 DOP = 0.5836 TRY	1 TRY = 1.7136 DOP
28 úno 2025	1 DOP = 0.5865 TRY	1 TRY = 1.705 DOP

Mar 2025

Datum	DOP-TRY	TRY-DOP
01 bře 2025	1 DOP = 0.5839 TRY	1 TRY = 1.7127 DOP
02 bře 2025	1 DOP = 0.5846 TRY	1 TRY = 1.7105 DOP
03 bře 2025	1 DOP = 0.5867 TRY	1 TRY = 1.7045 DOP
04 bře 2025	1 DOP = 0.5851 TRY	1 TRY = 1.7092 DOP
05 bře 2025	1 DOP = 0.5852 TRY	1 TRY = 1.7087 DOP
06 bře 2025	1 DOP = 0.5831 TRY	1 TRY = 1.715 DOP
07 bře 2025	1 DOP = 0.5822 TRY	1 TRY = 1.7175 DOP
08 bře 2025	1 DOP = 0.5823 TRY	1 TRY = 1.7172 DOP
09 bře 2025	1 DOP = 0.5812 TRY	1 TRY = 1.7206 DOP
10 bře 2025	1 DOP = 0.5837 TRY	1 TRY = 1.7133 DOP
11 bře 2025	1 DOP = 0.5842 TRY	1 TRY = 1.7117 DOP
12 bře 2025	1 DOP = 0.5834 TRY	1 TRY = 1.7141 DOP
13 bře 2025	1 DOP = 0.5843 TRY	1 TRY = 1.7116 DOP
14 bře 2025	1 DOP = 0.5835 TRY	1 TRY = 1.7137 DOP
15 bře 2025	1 DOP = 0.5816 TRY	1 TRY = 1.7195 DOP
16 bře 2025	1 DOP = 0.584 TRY	1 TRY = 1.7125 DOP
17 bře 2025	1 DOP = 0.5824 TRY	1 TRY = 1.717 DOP
18 bře 2025	1 DOP = 0.5831 TRY	1 TRY = 1.7151 DOP
19 bře 2025	1 DOP = 0.6054 TRY	1 TRY = 1.6519 DOP
20 bře 2025	1 DOP = 0.6019 TRY	1 TRY = 1.6613 DOP
21 bře 2025	1 DOP = 0.6034 TRY	1 TRY = 1.6572 DOP
22 bře 2025	1 DOP = 0.6013 TRY	1 TRY = 1.663 DOP
23 bře 2025	1 DOP = 0.6019 TRY	1 TRY = 1.6615 DOP
24 bře 2025	1 DOP = 0.6018 TRY	1 TRY = 1.6617 DOP
25 bře 2025	1 DOP = 0.6015 TRY	1 TRY = 1.6625 DOP
26 bře 2025	1 DOP = 0.6011 TRY	1 TRY = 1.6635 DOP
27 bře 2025	1 DOP = 0.6016 TRY	1 TRY = 1.6622 DOP
28 bře 2025	1 DOP = 0.6023 TRY	1 TRY = 1.6604 DOP
29 bře 2025	1 DOP = 0.6088 TRY	1 TRY = 1.6426 DOP
30 bře 2025	1 DOP = 0.6088 TRY	1 TRY = 1.6426 DOP
31 bře 2025	1 DOP = 0.6024 TRY	1 TRY = 1.6601 DOP

Apr 2025

Datum	DOP-TRY	TRY-DOP
01 dub 2025	1 DOP = 0.5991 TRY	1 TRY = 1.6691 DOP
02 dub 2025	1 DOP = 0.6006 TRY	1 TRY = 1.6649 DOP
03 dub 2025	1 DOP = 0.6007 TRY	1 TRY = 1.6646 DOP
04 dub 2025	1 DOP = 0.6033 TRY	1 TRY = 1.6576 DOP
05 dub 2025	1 DOP = 0.5975 TRY	1 TRY = 1.6738 DOP
06 dub 2025	1 DOP = 0.5975 TRY	1 TRY = 1.6738 DOP
07 dub 2025	1 DOP = 0.6041 TRY	1 TRY = 1.6552 DOP
08 dub 2025	1 DOP = 0.6066 TRY	1 TRY = 1.6484 DOP
09 dub 2025	1 DOP = 0.6112 TRY	1 TRY = 1.6361 DOP
10 dub 2025	1 DOP = 0.6122 TRY	1 TRY = 1.6336 DOP
11 dub 2025	1 DOP = 0.6161 TRY	1 TRY = 1.6231 DOP
12 dub 2025	1 DOP = 0.6154 TRY	1 TRY = 1.625 DOP
13 dub 2025	1 DOP = 0.6177 TRY	1 TRY = 1.6189 DOP
14 dub 2025	1 DOP = 0.6182 TRY	1 TRY = 1.6175 DOP
15 dub 2025	1 DOP = 0.6229 TRY	1 TRY = 1.6055 DOP
16 dub 2025	1 DOP = 0.6315 TRY	1 TRY = 1.5836 DOP
17 dub 2025	1 DOP = 0.6349 TRY	1 TRY = 1.5751 DOP
18 dub 2025	1 DOP = 0.6284 TRY	1 TRY = 1.5913 DOP
19 dub 2025	1 DOP = 0.6301 TRY	1 TRY = 1.587 DOP
20 dub 2025	1 DOP = 0.6284 TRY	1 TRY = 1.5913 DOP
21 dub 2025	1 DOP = 0.6285 TRY	1 TRY = 1.5912 DOP
22 dub 2025	1 DOP = 0.6405 TRY	1 TRY = 1.5613 DOP
23 dub 2025	1 DOP = 0.6448 TRY	1 TRY = 1.551 DOP
24 dub 2025	1 DOP = 0.6461 TRY	1 TRY = 1.5477 DOP
25 dub 2025	1 DOP = 0.6495 TRY	1 TRY = 1.5396 DOP
26 dub 2025	1 DOP = 0.6507 TRY	1 TRY = 1.5369 DOP
27 dub 2025	1 DOP = 0.6511 TRY	1 TRY = 1.5359 DOP
28 dub 2025	1 DOP = 0.6522 TRY	1 TRY = 1.5333 DOP
29 dub 2025	1 DOP = 0.6525 TRY	1 TRY = 1.5326 DOP
30 dub 2025	1 DOP = 0.654 TRY	1 TRY = 1.5291 DOP

May 2025

Datum	DOP-TRY	TRY-DOP
01 kvě 2025	1 DOP = 0.6514 TRY	1 TRY = 1.5351 DOP
02 kvě 2025	1 DOP = 0.6565 TRY	1 TRY = 1.5233 DOP
03 kvě 2025	1 DOP = 0.6533 TRY	1 TRY = 1.5306 DOP
04 kvě 2025	1 DOP = 0.6556 TRY	1 TRY = 1.5253 DOP
05 kvě 2025	1 DOP = 0.6563 TRY	1 TRY = 1.5236 DOP
06 kvě 2025	1 DOP = 0.656 TRY	1 TRY = 1.5244 DOP
07 kvě 2025	1 DOP = 0.6565 TRY	1 TRY = 1.5232 DOP
08 kvě 2025	1 DOP = 0.6578 TRY	1 TRY = 1.5202 DOP
09 kvě 2025	1 DOP = 0.6588 TRY	1 TRY = 1.5179 DOP
10 kvě 2025	1 DOP = 0.6588 TRY	1 TRY = 1.5179 DOP
11 kvě 2025	1 DOP = 0.6594 TRY	1 TRY = 1.5164 DOP
12 kvě 2025	1 DOP = 0.6604 TRY	1 TRY = 1.5141 DOP
13 kvě 2025	1 DOP = 0.6604 TRY	1 TRY = 1.5143 DOP
14 kvě 2025	1 DOP = 0.6586 TRY	1 TRY = 1.5184 DOP
15 kvě 2025	1 DOP = 0.6572 TRY	1 TRY = 1.5215 DOP
16 kvě 2025	1 DOP = 0.6599 TRY	1 TRY = 1.5154 DOP
17 kvě 2025	1 DOP = 0.6581 TRY	1 TRY = 1.5194 DOP
18 kvě 2025	1 DOP = 0.6551 TRY	1 TRY = 1.5266 DOP
19 kvě 2025	1 DOP = 0.6591 TRY	1 TRY = 1.5173 DOP
20 kvě 2025	1 DOP = 0.6602 TRY	1 TRY = 1.5148 DOP
21 kvě 2025	1 DOP = 0.659 TRY	1 TRY = 1.5175 DOP
22 kvě 2025	1 DOP = 0.6601 TRY	1 TRY = 1.515 DOP
23 kvě 2025	1 DOP = 0.6607 TRY	1 TRY = 1.5136 DOP
24 kvě 2025	1 DOP = 0.6613 TRY	1 TRY = 1.5121 DOP
25 kvě 2025	1 DOP = 0.659 TRY	1 TRY = 1.5175 DOP
26 kvě 2025	1 DOP = 0.6618 TRY	1 TRY = 1.5111 DOP
27 kvě 2025	1 DOP = 0.6619 TRY	1 TRY = 1.5109 DOP
28 kvě 2025	1 DOP = 0.6615 TRY	1 TRY = 1.5116 DOP
29 kvě 2025	1 DOP = 0.6621 TRY	1 TRY = 1.5103 DOP
30 kvě 2025	1 DOP = 0.6651 TRY	1 TRY = 1.5035 DOP
31 kvě 2025	1 DOP = 0.6657 TRY	1 TRY = 1.5022 DOP

Jun 2025

Datum	DOP-TRY	TRY-DOP
01 čvn 2025	1 DOP = 0.665 TRY	1 TRY = 1.5037 DOP
02 čvn 2025	1 DOP = 0.6654 TRY	1 TRY = 1.5028 DOP
03 čvn 2025	1 DOP = 0.6628 TRY	1 TRY = 1.5088 DOP
04 čvn 2025	1 DOP = 0.6628 TRY	1 TRY = 1.5087 DOP
05 čvn 2025	1 DOP = 0.6662 TRY	1 TRY = 1.5011 DOP
06 čvn 2025	1 DOP = 0.6646 TRY	1 TRY = 1.5046 DOP
07 čvn 2025	1 DOP = 0.6636 TRY	1 TRY = 1.507 DOP
08 čvn 2025	1 DOP = 0.6632 TRY	1 TRY = 1.5077 DOP
09 čvn 2025	1 DOP = 0.6638 TRY	1 TRY = 1.5066 DOP
10 čvn 2025	1 DOP = 0.6638 TRY	1 TRY = 1.5064 DOP
11 čvn 2025	1 DOP = 0.6642 TRY	1 TRY = 1.5055 DOP
12 čvn 2025	1 DOP = 0.6655 TRY	1 TRY = 1.5026 DOP
13 čvn 2025	1 DOP = 0.6671 TRY	1 TRY = 1.4989 DOP
14 čvn 2025	1 DOP = 0.6695 TRY	1 TRY = 1.4936 DOP
15 čvn 2025	1 DOP = 0.6701 TRY	1 TRY = 1.4923 DOP

Informace o směnných kurzech DOP-TRY a TRY-DOP

Peso Dominikánské (DOP) je měnou užívanou ve státě Dominica. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Dominica či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky