currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy DOP-RON a RON-DOP v roce 2025

Směnné kurzy DOP-RON a RON-DOP v roce 2025

Směnné kurzy DOP-RON a RON-DOP

Níže najdete směnné kurzy DOP-RON a RON-DOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 DOP = 0,0742 RON
1 RON = 13,4855 DOP

Jan 2025

DatumDOP-RONRON-DOP
01 led 2025 1 DOP = 0.0786 RON 1 RON = 12.7291 DOP
02 led 2025 1 DOP = 0.0789 RON 1 RON = 12.6795 DOP
03 led 2025 1 DOP = 0.0791 RON 1 RON = 12.6485 DOP
04 led 2025 1 DOP = 0.0791 RON 1 RON = 12.6387 DOP
05 led 2025 1 DOP = 0.0791 RON 1 RON = 12.6387 DOP
06 led 2025 1 DOP = 0.078 RON 1 RON = 12.8135 DOP
07 led 2025 1 DOP = 0.0782 RON 1 RON = 12.7892 DOP
08 led 2025 1 DOP = 0.0789 RON 1 RON = 12.676 DOP
09 led 2025 1 DOP = 0.0787 RON 1 RON = 12.7006 DOP
10 led 2025 1 DOP = 0.0786 RON 1 RON = 12.7226 DOP
11 led 2025 1 DOP = 0.0788 RON 1 RON = 12.6945 DOP
12 led 2025 1 DOP = 0.0788 RON 1 RON = 12.6945 DOP
13 led 2025 1 DOP = 0.0796 RON 1 RON = 12.5662 DOP
14 led 2025 1 DOP = 0.0792 RON 1 RON = 12.6211 DOP
15 led 2025 1 DOP = 0.0786 RON 1 RON = 12.7211 DOP
16 led 2025 1 DOP = 0.0789 RON 1 RON = 12.6817 DOP
17 led 2025 1 DOP = 0.0789 RON 1 RON = 12.6763 DOP
18 led 2025 1 DOP = 0.0791 RON 1 RON = 12.6396 DOP
19 led 2025 1 DOP = 0.0791 RON 1 RON = 12.6396 DOP
20 led 2025 1 DOP = 0.0787 RON 1 RON = 12.7026 DOP
21 led 2025 1 DOP = 0.0783 RON 1 RON = 12.7648 DOP
22 led 2025 1 DOP = 0.0781 RON 1 RON = 12.8035 DOP
23 led 2025 1 DOP = 0.0779 RON 1 RON = 12.8426 DOP
24 led 2025 1 DOP = 0.0771 RON 1 RON = 12.9702 DOP
25 led 2025 1 DOP = 0.0771 RON 1 RON = 12.9672 DOP
26 led 2025 1 DOP = 0.0771 RON 1 RON = 12.9672 DOP
27 led 2025 1 DOP = 0.0769 RON 1 RON = 13.0079 DOP
28 led 2025 1 DOP = 0.0774 RON 1 RON = 12.915 DOP
29 led 2025 1 DOP = 0.0776 RON 1 RON = 12.8852 DOP
30 led 2025 1 DOP = 0.0775 RON 1 RON = 12.9055 DOP
31 led 2025 1 DOP = 0.0776 RON 1 RON = 12.8847 DOP

Feb 2025

DatumDOP-RONRON-DOP
01 úno 2025 1 DOP = 0.0777 RON 1 RON = 12.862 DOP
02 úno 2025 1 DOP = 0.0776 RON 1 RON = 12.8832 DOP
03 úno 2025 1 DOP = 0.078 RON 1 RON = 12.818 DOP
04 úno 2025 1 DOP = 0.078 RON 1 RON = 12.8217 DOP
05 úno 2025 1 DOP = 0.0773 RON 1 RON = 12.9429 DOP
06 úno 2025 1 DOP = 0.0775 RON 1 RON = 12.9044 DOP
07 úno 2025 1 DOP = 0.0773 RON 1 RON = 12.9427 DOP
08 úno 2025 1 DOP = 0.0772 RON 1 RON = 12.9523 DOP
09 úno 2025 1 DOP = 0.0772 RON 1 RON = 12.9523 DOP
10 úno 2025 1 DOP = 0.0774 RON 1 RON = 12.9116 DOP
11 úno 2025 1 DOP = 0.0777 RON 1 RON = 12.8629 DOP
12 úno 2025 1 DOP = 0.0773 RON 1 RON = 12.9291 DOP
13 úno 2025 1 DOP = 0.0774 RON 1 RON = 12.9117 DOP
14 úno 2025 1 DOP = 0.0764 RON 1 RON = 13.0868 DOP
15 úno 2025 1 DOP = 0.0765 RON 1 RON = 13.0666 DOP
16 úno 2025 1 DOP = 0.0765 RON 1 RON = 13.0666 DOP
17 úno 2025 1 DOP = 0.0765 RON 1 RON = 13.0653 DOP
18 úno 2025 1 DOP = 0.0765 RON 1 RON = 13.0719 DOP
19 úno 2025 1 DOP = 0.0768 RON 1 RON = 13.0191 DOP
20 úno 2025 1 DOP = 0.0769 RON 1 RON = 12.9976 DOP
21 úno 2025 1 DOP = 0.0763 RON 1 RON = 13.1117 DOP
22 úno 2025 1 DOP = 0.0763 RON 1 RON = 13.1015 DOP
23 úno 2025 1 DOP = 0.0763 RON 1 RON = 13.1015 DOP
24 úno 2025 1 DOP = 0.0765 RON 1 RON = 13.0656 DOP
25 úno 2025 1 DOP = 0.0761 RON 1 RON = 13.1323 DOP
26 úno 2025 1 DOP = 0.076 RON 1 RON = 13.151 DOP
27 úno 2025 1 DOP = 0.0761 RON 1 RON = 13.1449 DOP
28 úno 2025 1 DOP = 0.0767 RON 1 RON = 13.0295 DOP

Mar 2025

DatumDOP-RONRON-DOP
01 bře 2025 1 DOP = 0.0768 RON 1 RON = 13.0135 DOP
02 bře 2025 1 DOP = 0.0768 RON 1 RON = 13.0274 DOP
03 bře 2025 1 DOP = 0.0772 RON 1 RON = 12.956 DOP
04 bře 2025 1 DOP = 0.0757 RON 1 RON = 13.2051 DOP
05 bře 2025 1 DOP = 0.0748 RON 1 RON = 13.3755 DOP
06 bře 2025 1 DOP = 0.0738 RON 1 RON = 13.5547 DOP
07 bře 2025 1 DOP = 0.0733 RON 1 RON = 13.6448 DOP
08 bře 2025 1 DOP = 0.0732 RON 1 RON = 13.6655 DOP
09 bře 2025 1 DOP = 0.0733 RON 1 RON = 13.6373 DOP
10 bře 2025 1 DOP = 0.0733 RON 1 RON = 13.6459 DOP
11 bře 2025 1 DOP = 0.0733 RON 1 RON = 13.6379 DOP
12 bře 2025 1 DOP = 0.0728 RON 1 RON = 13.7404 DOP
13 bře 2025 1 DOP = 0.0732 RON 1 RON = 13.668 DOP
14 bře 2025 1 DOP = 0.0729 RON 1 RON = 13.7081 DOP
15 bře 2025 1 DOP = 0.0729 RON 1 RON = 13.7142 DOP
16 bře 2025 1 DOP = 0.0729 RON 1 RON = 13.7148 DOP
17 bře 2025 1 DOP = 0.0726 RON 1 RON = 13.7769 DOP
18 bře 2025 1 DOP = 0.0725 RON 1 RON = 13.7937 DOP
19 bře 2025 1 DOP = 0.0725 RON 1 RON = 13.7876 DOP
20 bře 2025 1 DOP = 0.0725 RON 1 RON = 13.7953 DOP
21 bře 2025 1 DOP = 0.0728 RON 1 RON = 13.7284 DOP
22 bře 2025 1 DOP = 0.0732 RON 1 RON = 13.6689 DOP
23 bře 2025 1 DOP = 0.073 RON 1 RON = 13.6916 DOP
24 bře 2025 1 DOP = 0.0729 RON 1 RON = 13.7249 DOP
25 bře 2025 1 DOP = 0.073 RON 1 RON = 13.6976 DOP
26 bře 2025 1 DOP = 0.0729 RON 1 RON = 13.7098 DOP
27 bře 2025 1 DOP = 0.073 RON 1 RON = 13.6906 DOP
28 bře 2025 1 DOP = 0.0732 RON 1 RON = 13.6701 DOP
29 bře 2025 1 DOP = 0.0736 RON 1 RON = 13.5796 DOP
30 bře 2025 1 DOP = 0.0736 RON 1 RON = 13.5912 DOP
31 bře 2025 1 DOP = 0.073 RON 1 RON = 13.6941 DOP

Apr 2025

DatumDOP-RONRON-DOP
01 dub 2025 1 DOP = 0.0727 RON 1 RON = 13.7636 DOP
02 dub 2025 1 DOP = 0.073 RON 1 RON = 13.7017 DOP
03 dub 2025 1 DOP = 0.0725 RON 1 RON = 13.7868 DOP
04 dub 2025 1 DOP = 0.0714 RON 1 RON = 14.0083 DOP
05 dub 2025 1 DOP = 0.0715 RON 1 RON = 13.9902 DOP
06 dub 2025 1 DOP = 0.0715 RON 1 RON = 13.9902 DOP
07 dub 2025 1 DOP = 0.0721 RON 1 RON = 13.8651 DOP
08 dub 2025 1 DOP = 0.0728 RON 1 RON = 13.7391 DOP
09 dub 2025 1 DOP = 0.0725 RON 1 RON = 13.7992 DOP
10 dub 2025 1 DOP = 0.0728 RON 1 RON = 13.7394 DOP
11 dub 2025 1 DOP = 0.072 RON 1 RON = 13.8891 DOP
12 dub 2025 1 DOP = 0.0711 RON 1 RON = 14.0599 DOP
13 dub 2025 1 DOP = 0.0712 RON 1 RON = 14.0424 DOP
14 dub 2025 1 DOP = 0.0713 RON 1 RON = 14.0348 DOP
15 dub 2025 1 DOP = 0.0719 RON 1 RON = 13.9052 DOP
16 dub 2025 1 DOP = 0.0731 RON 1 RON = 13.6883 DOP
17 dub 2025 1 DOP = 0.0731 RON 1 RON = 13.6821 DOP
18 dub 2025 1 DOP = 0.0724 RON 1 RON = 13.8193 DOP
19 dub 2025 1 DOP = 0.0724 RON 1 RON = 13.8197 DOP
20 dub 2025 1 DOP = 0.0724 RON 1 RON = 13.8197 DOP
21 dub 2025 1 DOP = 0.0724 RON 1 RON = 13.8185 DOP
22 dub 2025 1 DOP = 0.0725 RON 1 RON = 13.785 DOP
23 dub 2025 1 DOP = 0.0734 RON 1 RON = 13.6174 DOP
24 dub 2025 1 DOP = 0.0738 RON 1 RON = 13.5502 DOP
25 dub 2025 1 DOP = 0.0741 RON 1 RON = 13.5014 DOP
26 dub 2025 1 DOP = 0.0742 RON 1 RON = 13.4738 DOP
27 dub 2025 1 DOP = 0.0742 RON 1 RON = 13.4738 DOP
28 dub 2025 1 DOP = 0.0743 RON 1 RON = 13.4523 DOP
29 dub 2025 1 DOP = 0.0743 RON 1 RON = 13.4605 DOP
30 dub 2025 1 DOP = 0.0744 RON 1 RON = 13.4461 DOP

May 2025

DatumDOP-RONRON-DOP
01 kvě 2025 1 DOP = 0.0744 RON 1 RON = 13.4365 DOP
02 kvě 2025 1 DOP = 0.0747 RON 1 RON = 13.3808 DOP
03 kvě 2025 1 DOP = 0.0748 RON 1 RON = 13.3626 DOP
04 kvě 2025 1 DOP = 0.0748 RON 1 RON = 13.3626 DOP
05 kvě 2025 1 DOP = 0.0747 RON 1 RON = 13.3938 DOP
06 kvě 2025 1 DOP = 0.0761 RON 1 RON = 13.1483 DOP
07 kvě 2025 1 DOP = 0.0763 RON 1 RON = 13.1114 DOP
08 kvě 2025 1 DOP = 0.0771 RON 1 RON = 12.9717 DOP
09 kvě 2025 1 DOP = 0.0773 RON 1 RON = 12.9308 DOP
10 kvě 2025 1 DOP = 0.0773 RON 1 RON = 12.9347 DOP
11 kvě 2025 1 DOP = 0.0774 RON 1 RON = 12.9224 DOP
12 kvě 2025 1 DOP = 0.0784 RON 1 RON = 12.7616 DOP
13 kvě 2025 1 DOP = 0.0782 RON 1 RON = 12.7819 DOP
14 kvě 2025 1 DOP = 0.0773 RON 1 RON = 12.9357 DOP
15 kvě 2025 1 DOP = 0.0775 RON 1 RON = 12.8998 DOP
16 kvě 2025 1 DOP = 0.0774 RON 1 RON = 12.9125 DOP
17 kvě 2025 1 DOP = 0.0775 RON 1 RON = 12.9073 DOP
18 kvě 2025 1 DOP = 0.0775 RON 1 RON = 12.9073 DOP
19 kvě 2025 1 DOP = 0.0758 RON 1 RON = 13.1868 DOP
20 kvě 2025 1 DOP = 0.0768 RON 1 RON = 13.0273 DOP
21 kvě 2025 1 DOP = 0.0759 RON 1 RON = 13.1666 DOP
22 kvě 2025 1 DOP = 0.0759 RON 1 RON = 13.1787 DOP
23 kvě 2025 1 DOP = 0.0753 RON 1 RON = 13.2788 DOP
24 kvě 2025 1 DOP = 0.0754 RON 1 RON = 13.261 DOP
25 kvě 2025 1 DOP = 0.0754 RON 1 RON = 13.261 DOP
26 kvě 2025 1 DOP = 0.0756 RON 1 RON = 13.2301 DOP
27 kvě 2025 1 DOP = 0.0757 RON 1 RON = 13.2115 DOP
28 kvě 2025 1 DOP = 0.0756 RON 1 RON = 13.2328 DOP
29 kvě 2025 1 DOP = 0.0759 RON 1 RON = 13.1704 DOP
30 kvě 2025 1 DOP = 0.0757 RON 1 RON = 13.215 DOP
31 kvě 2025 1 DOP = 0.0755 RON 1 RON = 13.2453 DOP

Jun 2025

DatumDOP-RONRON-DOP
01 čvn 2025 1 DOP = 0.0756 RON 1 RON = 13.2271 DOP
02 čvn 2025 1 DOP = 0.0752 RON 1 RON = 13.3057 DOP
03 čvn 2025 1 DOP = 0.0752 RON 1 RON = 13.3049 DOP
04 čvn 2025 1 DOP = 0.0752 RON 1 RON = 13.2976 DOP
05 čvn 2025 1 DOP = 0.0749 RON 1 RON = 13.3562 DOP
06 čvn 2025 1 DOP = 0.0748 RON 1 RON = 13.3606 DOP
07 čvn 2025 1 DOP = 0.0749 RON 1 RON = 13.359 DOP
08 čvn 2025 1 DOP = 0.0749 RON 1 RON = 13.359 DOP
09 čvn 2025 1 DOP = 0.0748 RON 1 RON = 13.3725 DOP
10 čvn 2025 1 DOP = 0.0745 RON 1 RON = 13.4158 DOP
11 čvn 2025 1 DOP = 0.0745 RON 1 RON = 13.4167 DOP
12 čvn 2025 1 DOP = 0.0735 RON 1 RON = 13.6086 DOP
13 čvn 2025 1 DOP = 0.074 RON 1 RON = 13.5072 DOP
14 čvn 2025 1 DOP = 0.074 RON 1 RON = 13.5164 DOP
15 čvn 2025 1 DOP = 0.074 RON 1 RON = 13.5164 DOP
16 čvn 2025 1 DOP = 0.0737 RON 1 RON = 13.5726 DOP
17 čvn 2025 1 DOP = 0.0736 RON 1 RON = 13.5908 DOP
18 čvn 2025 1 DOP = 0.0741 RON 1 RON = 13.4983 DOP
19 čvn 2025 1 DOP = 0.074 RON 1 RON = 13.5179 DOP
20 čvn 2025 1 DOP = 0.0737 RON 1 RON = 13.5775 DOP
21 čvn 2025 1 DOP = 0.0736 RON 1 RON = 13.5827 DOP
22 čvn 2025 1 DOP = 0.0736 RON 1 RON = 13.5827 DOP
23 čvn 2025 1 DOP = 0.0742 RON 1 RON = 13.4859 DOP
24 čvn 2025 1 DOP = 0.0735 RON 1 RON = 13.5997 DOP
25 čvn 2025 1 DOP = 0.0736 RON 1 RON = 13.578 DOP
26 čvn 2025 1 DOP = 0.0728 RON 1 RON = 13.7285 DOP
27 čvn 2025 1 DOP = 0.073 RON 1 RON = 13.698 DOP
28 čvn 2025 1 DOP = 0.0729 RON 1 RON = 13.711 DOP
29 čvn 2025 1 DOP = 0.0729 RON 1 RON = 13.711 DOP
30 čvn 2025 1 DOP = 0.0727 RON 1 RON = 13.7466 DOP

Jul 2025

DatumDOP-RONRON-DOP
01 čvc 2025 1 DOP = 0.0723 RON 1 RON = 13.8391 DOP
02 čvc 2025 1 DOP = 0.0724 RON 1 RON = 13.8076 DOP
03 čvc 2025 1 DOP = 0.0718 RON 1 RON = 13.9255 DOP
04 čvc 2025 1 DOP = 0.0718 RON 1 RON = 13.9271 DOP
05 čvc 2025 1 DOP = 0.0718 RON 1 RON = 13.9343 DOP
06 čvc 2025 1 DOP = 0.0718 RON 1 RON = 13.9343 DOP
07 čvc 2025 1 DOP = 0.0722 RON 1 RON = 13.8587 DOP
08 čvc 2025 1 DOP = 0.0721 RON 1 RON = 13.8632 DOP
09 čvc 2025 1 DOP = 0.0724 RON 1 RON = 13.8048 DOP
10 čvc 2025 1 DOP = 0.0721 RON 1 RON = 13.874 DOP
11 čvc 2025 1 DOP = 0.0721 RON 1 RON = 13.8622 DOP
12 čvc 2025 1 DOP = 0.0722 RON 1 RON = 13.8499 DOP
13 čvc 2025 1 DOP = 0.0722 RON 1 RON = 13.8499 DOP
14 čvc 2025 1 DOP = 0.0721 RON 1 RON = 13.8667 DOP
15 čvc 2025 1 DOP = 0.0721 RON 1 RON = 13.8711 DOP
16 čvc 2025 1 DOP = 0.0724 RON 1 RON = 13.8059 DOP
17 čvc 2025 1 DOP = 0.0728 RON 1 RON = 13.7289 DOP
18 čvc 2025 1 DOP = 0.0722 RON 1 RON = 13.851 DOP
19 čvc 2025 1 DOP = 0.0722 RON 1 RON = 13.8503 DOP
20 čvc 2025 1 DOP = 0.0722 RON 1 RON = 13.8503 DOP
21 čvc 2025 1 DOP = 0.072 RON 1 RON = 13.892 DOP
22 čvc 2025 1 DOP = 0.0718 RON 1 RON = 13.926 DOP
23 čvc 2025 1 DOP = 0.0714 RON 1 RON = 14.002 DOP
24 čvc 2025 1 DOP = 0.0711 RON 1 RON = 14.0638 DOP
25 čvc 2025 1 DOP = 0.0712 RON 1 RON = 14.0383 DOP
26 čvc 2025 1 DOP = 0.0712 RON 1 RON = 14.0399 DOP
27 čvc 2025 1 DOP = 0.0712 RON 1 RON = 14.0399 DOP
28 čvc 2025 1 DOP = 0.0715 RON 1 RON = 13.9832 DOP
29 čvc 2025 1 DOP = 0.0723 RON 1 RON = 13.8347 DOP
30 čvc 2025 1 DOP = 0.0722 RON 1 RON = 13.8489 DOP
31 čvc 2025 1 DOP = 0.0729 RON 1 RON = 13.725 DOP

Aug 2025

DatumDOP-RONRON-DOP
01 srp 2025 1 DOP = 0.0731 RON 1 RON = 13.6732 DOP
02 srp 2025 1 DOP = 0.0732 RON 1 RON = 13.6616 DOP
03 srp 2025 1 DOP = 0.0732 RON 1 RON = 13.6616 DOP
04 srp 2025 1 DOP = 0.073 RON 1 RON = 13.7056 DOP
05 srp 2025 1 DOP = 0.0723 RON 1 RON = 13.835 DOP
06 srp 2025 1 DOP = 0.0719 RON 1 RON = 13.9131 DOP
07 srp 2025 1 DOP = 0.0714 RON 1 RON = 14.0049 DOP
08 srp 2025 1 DOP = 0.0714 RON 1 RON = 14.0064 DOP
09 srp 2025 1 DOP = 0.0714 RON 1 RON = 14.0115 DOP
10 srp 2025 1 DOP = 0.0714 RON 1 RON = 14.0043 DOP
11 srp 2025 1 DOP = 0.0713 RON 1 RON = 14.0282 DOP
12 srp 2025 1 DOP = 0.0713 RON 1 RON = 14.0235 DOP
13 srp 2025 1 DOP = 0.0707 RON 1 RON = 14.1523 DOP
14 srp 2025 1 DOP = 0.0704 RON 1 RON = 14.2047 DOP
15 srp 2025 1 DOP = 0.0702 RON 1 RON = 14.2464 DOP
16 srp 2025 1 DOP = 0.0701 RON 1 RON = 14.269 DOP
17 srp 2025 1 DOP = 0.0704 RON 1 RON = 14.2078 DOP
18 srp 2025 1 DOP = 0.0703 RON 1 RON = 14.2206 DOP
19 srp 2025 1 DOP = 0.0703 RON 1 RON = 14.228 DOP
20 srp 2025 1 DOP = 0.0702 RON 1 RON = 14.2438 DOP
21 srp 2025 1 DOP = 0.07 RON 1 RON = 14.2897 DOP
22 srp 2025 1 DOP = 0.0698 RON 1 RON = 14.3207 DOP
23 srp 2025 1 DOP = 0.0688 RON 1 RON = 14.534 DOP
24 srp 2025 1 DOP = 0.0699 RON 1 RON = 14.3135 DOP
25 srp 2025 1 DOP = 0.0695 RON 1 RON = 14.382 DOP
26 srp 2025 1 DOP = 0.0696 RON 1 RON = 14.375 DOP
27 srp 2025 1 DOP = 0.0696 RON 1 RON = 14.3654 DOP
28 srp 2025 1 DOP = 0.069 RON 1 RON = 14.493 DOP
29 srp 2025 1 DOP = 0.069 RON 1 RON = 14.4854 DOP
30 srp 2025 1 DOP = 0.0691 RON 1 RON = 14.4795 DOP
31 srp 2025 1 DOP = 0.0691 RON 1 RON = 14.4795 DOP

Sep 2025

DatumDOP-RONRON-DOP
01 zář 2025 1 DOP = 0.069 RON 1 RON = 14.5024 DOP
02 zář 2025 1 DOP = 0.0693 RON 1 RON = 14.4385 DOP
03 zář 2025 1 DOP = 0.0692 RON 1 RON = 14.459 DOP
04 zář 2025 1 DOP = 0.0691 RON 1 RON = 14.4672 DOP
05 zář 2025 1 DOP = 0.0687 RON 1 RON = 14.557 DOP
06 zář 2025 1 DOP = 0.0687 RON 1 RON = 14.5596 DOP

Informace o směnných kurzech DOP-RON a RON-DOP

Peso Dominikánské (DOP) je měnou užívanou ve státě Dominica. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Dominica či Rumunsko coby referencí.