> Směnné kurzy DOP-PEN a PEN-DOP v roce 2025

Směnné kurzy DOP-PEN a PEN-DOP v roce 2025

Směnné kurzy DOP-PEN a PEN-DOP

Níže najdete směnné kurzy DOP-PEN a PEN-DOP platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 DOP = 0,0604 PEN

1 PEN = 16,5447 DOP

1 r. 2 r. 3 r.

DOP na PENPEN na DOP

Jan 2025

Datum	DOP-PEN	PEN-DOP
01 led 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2466 DOP
02 led 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2611 DOP
03 led 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2736 DOP
04 led 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
05 led 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2734 DOP
06 led 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2454 DOP
07 led 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2614 DOP
08 led 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2047 DOP
09 led 2025	1 DOP = 0.0615 PEN	1 PEN = 16.2471 DOP
10 led 2025	1 DOP = 0.0613 PEN	1 PEN = 16.315 DOP
11 led 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
12 led 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3137 DOP
13 led 2025	1 DOP = 0.0616 PEN	1 PEN = 16.2402 DOP
14 led 2025	1 DOP = 0.0618 PEN	1 PEN = 16.1788 DOP
15 led 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2837 DOP
16 led 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2888 DOP
17 led 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2998 DOP
18 led 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
19 led 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
20 led 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2962 DOP
21 led 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4236 DOP
22 led 2025	1 DOP = 0.0609 PEN	1 PEN = 16.4235 DOP
23 led 2025	1 DOP = 0.0606 PEN	1 PEN = 16.5006 DOP
24 led 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5832 DOP
25 led 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
26 led 2025	1 DOP = 0.0603 PEN	1 PEN = 16.5836 DOP
27 led 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5464 DOP
28 led 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4666 DOP
29 led 2025	1 DOP = 0.0606 PEN	1 PEN = 16.4891 DOP
30 led 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6245 DOP
31 led 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP

Feb 2025

Datum	DOP-PEN	PEN-DOP
01 úno 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
02 úno 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6066 DOP
03 úno 2025	1 DOP = 0.06 PEN	1 PEN = 16.6723 DOP
04 úno 2025	1 DOP = 0.06 PEN	1 PEN = 16.6755 DOP
05 úno 2025	1 DOP = 0.06 PEN	1 PEN = 16.6529 DOP
06 úno 2025	1 DOP = 0.06 PEN	1 PEN = 16.6763 DOP
07 úno 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
08 úno 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
09 úno 2025	1 DOP = 0.0599 PEN	1 PEN = 16.696 DOP
10 úno 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7458 DOP
11 úno 2025	1 DOP = 0.0598 PEN	1 PEN = 16.71 DOP
12 úno 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7104 DOP
13 úno 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7118 DOP
14 úno 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
15 úno 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
16 úno 2025	1 DOP = 0.0598 PEN	1 PEN = 16.7309 DOP
17 úno 2025	1 DOP = 0.0596 PEN	1 PEN = 16.7786 DOP
18 úno 2025	1 DOP = 0.0594 PEN	1 PEN = 16.8353 DOP
19 úno 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8798 DOP
20 úno 2025	1 DOP = 0.0593 PEN	1 PEN = 16.8569 DOP
21 úno 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9192 DOP
22 úno 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
23 úno 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9191 DOP
24 úno 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8883 DOP
25 úno 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9246 DOP
26 úno 2025	1 DOP = 0.0591 PEN	1 PEN = 16.9339 DOP
27 úno 2025	1 DOP = 0.0587 PEN	1 PEN = 17.0455 DOP
28 úno 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9666 DOP

Mar 2025

Datum	DOP-PEN	PEN-DOP
01 bře 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7382 DOP
02 bře 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7549 DOP
03 bře 2025	1 DOP = 0.0597 PEN	1 PEN = 16.7546 DOP
04 bře 2025	1 DOP = 0.0592 PEN	1 PEN = 16.8994 DOP
05 bře 2025	1 DOP = 0.0589 PEN	1 PEN = 16.9851 DOP
06 bře 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1117 DOP
07 bře 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
08 bře 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1238 DOP
09 bře 2025	1 DOP = 0.0584 PEN	1 PEN = 17.122 DOP
10 bře 2025	1 DOP = 0.0584 PEN	1 PEN = 17.13 DOP
11 bře 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1129 DOP
12 bře 2025	1 DOP = 0.0584 PEN	1 PEN = 17.12 DOP
13 bře 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1125 DOP
14 bře 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1371 DOP
15 bře 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1416 DOP
16 bře 2025	1 DOP = 0.0583 PEN	1 PEN = 17.1479 DOP
17 bře 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2112 DOP
18 bře 2025	1 DOP = 0.0581 PEN	1 PEN = 17.212 DOP
19 bře 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2866 DOP
20 bře 2025	1 DOP = 0.0574 PEN	1 PEN = 17.4182 DOP
21 bře 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3978 DOP
22 bře 2025	1 DOP = 0.0575 PEN	1 PEN = 17.3816 DOP
23 bře 2025	1 DOP = 0.0578 PEN	1 PEN = 17.2881 DOP
24 bře 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3702 DOP
25 bře 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3314 DOP
26 bře 2025	1 DOP = 0.0575 PEN	1 PEN = 17.4006 DOP
27 bře 2025	1 DOP = 0.0576 PEN	1 PEN = 17.3684 DOP
28 bře 2025	1 DOP = 0.0577 PEN	1 PEN = 17.3382 DOP
29 bře 2025	1 DOP = 0.0584 PEN	1 PEN = 17.1286 DOP
30 bře 2025	1 DOP = 0.0586 PEN	1 PEN = 17.066 DOP
31 bře 2025	1 DOP = 0.0581 PEN	1 PEN = 17.2163 DOP

Apr 2025

Datum	DOP-PEN	PEN-DOP
01 dub 2025	1 DOP = 0.0578 PEN	1 PEN = 17.3053 DOP
02 dub 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1938 DOP
03 dub 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1866 DOP
04 dub 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
05 dub 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
06 dub 2025	1 DOP = 0.0582 PEN	1 PEN = 17.1864 DOP
07 dub 2025	1 DOP = 0.0585 PEN	1 PEN = 17.0881 DOP
08 dub 2025	1 DOP = 0.0588 PEN	1 PEN = 17.0189 DOP
09 dub 2025	1 DOP = 0.0602 PEN	1 PEN = 16.6186 DOP
10 dub 2025	1 DOP = 0.0607 PEN	1 PEN = 16.4845 DOP
11 dub 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5698 DOP
12 dub 2025	1 DOP = 0.0604 PEN	1 PEN = 16.5473 DOP
13 dub 2025	1 DOP = 0.0605 PEN	1 PEN = 16.5317 DOP
14 dub 2025	1 DOP = 0.0606 PEN	1 PEN = 16.5093 DOP
15 dub 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3564 DOP
16 dub 2025	1 DOP = 0.062 PEN	1 PEN = 16.1329 DOP
17 dub 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0938 DOP
18 dub 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0783 DOP
19 dub 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0785 DOP
20 dub 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0785 DOP
21 dub 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0772 DOP
22 dub 2025	1 DOP = 0.062 PEN	1 PEN = 16.1183 DOP
23 dub 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0603 DOP
24 dub 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0801 DOP
25 dub 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1045 DOP
26 dub 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0922 DOP
27 dub 2025	1 DOP = 0.0621 PEN	1 PEN = 16.0922 DOP
28 dub 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0581 DOP
29 dub 2025	1 DOP = 0.0622 PEN	1 PEN = 16.073 DOP
30 dub 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0518 DOP

May 2025

Datum	DOP-PEN	PEN-DOP
01 kvě 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0516 DOP
02 kvě 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0197 DOP
03 kvě 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0195 DOP
04 kvě 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0195 DOP
05 kvě 2025	1 DOP = 0.062 PEN	1 PEN = 16.1221 DOP
06 kvě 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0581 DOP
07 kvě 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1069 DOP
08 kvě 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0891 DOP
09 kvě 2025	1 DOP = 0.0617 PEN	1 PEN = 16.1947 DOP
10 kvě 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1631 DOP
11 kvě 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1477 DOP
12 kvě 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1021 DOP
13 kvě 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0696 DOP
14 kvě 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0372 DOP
15 kvě 2025	1 DOP = 0.0624 PEN	1 PEN = 16.0152 DOP
16 kvě 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
17 kvě 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
18 kvě 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9619 DOP
19 kvě 2025	1 DOP = 0.0626 PEN	1 PEN = 15.9833 DOP
20 kvě 2025	1 DOP = 0.0627 PEN	1 PEN = 15.9509 DOP
21 kvě 2025	1 DOP = 0.0625 PEN	1 PEN = 15.9883 DOP
22 kvě 2025	1 DOP = 0.0623 PEN	1 PEN = 16.0483 DOP
23 kvě 2025	1 DOP = 0.062 PEN	1 PEN = 16.1418 DOP
24 kvě 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1421 DOP
25 kvě 2025	1 DOP = 0.0619 PEN	1 PEN = 16.1421 DOP
26 kvě 2025	1 DOP = 0.0622 PEN	1 PEN = 16.0779 DOP
27 kvě 2025	1 DOP = 0.0621 PEN	1 PEN = 16.1143 DOP
28 kvě 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2158 DOP
29 kvě 2025	1 DOP = 0.0617 PEN	1 PEN = 16.2165 DOP
30 kvě 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2969 DOP
31 kvě 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2969 DOP

Jun 2025

Datum	DOP-PEN	PEN-DOP
01 čvn 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2746 DOP
02 čvn 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2834 DOP
03 čvn 2025	1 DOP = 0.0613 PEN	1 PEN = 16.3087 DOP
04 čvn 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2957 DOP
05 čvn 2025	1 DOP = 0.0612 PEN	1 PEN = 16.3362 DOP
06 čvn 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
07 čvn 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
08 čvn 2025	1 DOP = 0.0614 PEN	1 PEN = 16.2823 DOP
09 čvn 2025	1 DOP = 0.0617 PEN	1 PEN = 16.1948 DOP
10 čvn 2025	1 DOP = 0.0615 PEN	1 PEN = 16.272 DOP
11 čvn 2025	1 DOP = 0.0615 PEN	1 PEN = 16.254 DOP
12 čvn 2025	1 DOP = 0.0615 PEN	1 PEN = 16.262 DOP
13 čvn 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3631 DOP
14 čvn 2025	1 DOP = 0.0611 PEN	1 PEN = 16.3632 DOP

Informace o směnných kurzech DOP-PEN a PEN-DOP

Peso Dominikánské (DOP) je měnou užívanou ve státě Dominica. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Dominica či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky