> Směnné kurzy DKK-TRY a TRY-DKK v roce 2025

Směnné kurzy DKK-TRY a TRY-DKK v roce 2025

Směnné kurzy DKK-TRY a TRY-DKK

Níže najdete směnné kurzy DKK-TRY a TRY-DKK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 DKK = 5,4326 TRY

1 TRY = 0,1841 DKK

1 r. 2 r. 3 r.

DKK na TRYTRY na DKK

Jan 2025

Datum	DKK-TRY	TRY-DKK
01 led 2025	1 DKK = 4.9343 TRY	1 TRY = 0.2027 DKK
02 led 2025	1 DKK = 4.8886 TRY	1 TRY = 0.2046 DKK
03 led 2025	1 DKK = 4.8827 TRY	1 TRY = 0.2048 DKK
04 led 2025	1 DKK = 4.8902 TRY	1 TRY = 0.2045 DKK
05 led 2025	1 DKK = 4.8891 TRY	1 TRY = 0.2045 DKK
06 led 2025	1 DKK = 4.9339 TRY	1 TRY = 0.2027 DKK
07 led 2025	1 DKK = 4.9251 TRY	1 TRY = 0.203 DKK
08 led 2025	1 DKK = 4.8808 TRY	1 TRY = 0.2049 DKK
09 led 2025	1 DKK = 4.8803 TRY	1 TRY = 0.2049 DKK
10 led 2025	1 DKK = 4.8924 TRY	1 TRY = 0.2044 DKK
11 led 2025	1 DKK = 4.8617 TRY	1 TRY = 0.2057 DKK
12 led 2025	1 DKK = 4.8662 TRY	1 TRY = 0.2055 DKK
13 led 2025	1 DKK = 4.8526 TRY	1 TRY = 0.2061 DKK
14 led 2025	1 DKK = 4.8773 TRY	1 TRY = 0.205 DKK
15 led 2025	1 DKK = 4.8999 TRY	1 TRY = 0.2041 DKK
16 led 2025	1 DKK = 4.8847 TRY	1 TRY = 0.2047 DKK
17 led 2025	1 DKK = 4.9084 TRY	1 TRY = 0.2037 DKK
18 led 2025	1 DKK = 4.8939 TRY	1 TRY = 0.2043 DKK
19 led 2025	1 DKK = 4.8771 TRY	1 TRY = 0.205 DKK
20 led 2025	1 DKK = 4.9163 TRY	1 TRY = 0.2034 DKK
21 led 2025	1 DKK = 4.9437 TRY	1 TRY = 0.2023 DKK
22 led 2025	1 DKK = 4.9891 TRY	1 TRY = 0.2004 DKK
23 led 2025	1 DKK = 4.9747 TRY	1 TRY = 0.201 DKK
24 led 2025	1 DKK = 5.0123 TRY	1 TRY = 0.1995 DKK
25 led 2025	1 DKK = 5.0108 TRY	1 TRY = 0.1996 DKK
26 led 2025	1 DKK = 5.015 TRY	1 TRY = 0.1994 DKK
27 led 2025	1 DKK = 5.0331 TRY	1 TRY = 0.1987 DKK
28 led 2025	1 DKK = 4.994 TRY	1 TRY = 0.2002 DKK
29 led 2025	1 DKK = 4.9869 TRY	1 TRY = 0.2005 DKK
30 led 2025	1 DKK = 4.9861 TRY	1 TRY = 0.2006 DKK
31 led 2025	1 DKK = 4.9897 TRY	1 TRY = 0.2004 DKK

Feb 2025

Datum	DKK-TRY	TRY-DKK
01 úno 2025	1 DKK = 4.9549 TRY	1 TRY = 0.2018 DKK
02 úno 2025	1 DKK = 4.9762 TRY	1 TRY = 0.201 DKK
03 úno 2025	1 DKK = 4.9523 TRY	1 TRY = 0.2019 DKK
04 úno 2025	1 DKK = 4.9769 TRY	1 TRY = 0.2009 DKK
05 úno 2025	1 DKK = 5.0169 TRY	1 TRY = 0.1993 DKK
06 úno 2025	1 DKK = 4.9852 TRY	1 TRY = 0.2006 DKK
07 úno 2025	1 DKK = 5.0018 TRY	1 TRY = 0.1999 DKK
08 úno 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
09 úno 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
10 úno 2025	1 DKK = 4.9792 TRY	1 TRY = 0.2008 DKK
11 úno 2025	1 DKK = 4.9917 TRY	1 TRY = 0.2003 DKK
12 úno 2025	1 DKK = 5.0211 TRY	1 TRY = 0.1992 DKK
13 úno 2025	1 DKK = 5.0302 TRY	1 TRY = 0.1988 DKK
14 úno 2025	1 DKK = 5.0849 TRY	1 TRY = 0.1967 DKK
15 úno 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
16 úno 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
17 úno 2025	1 DKK = 5.0878 TRY	1 TRY = 0.1965 DKK
18 úno 2025	1 DKK = 5.0848 TRY	1 TRY = 0.1967 DKK
19 úno 2025	1 DKK = 5.0752 TRY	1 TRY = 0.197 DKK
20 úno 2025	1 DKK = 5.0826 TRY	1 TRY = 0.1968 DKK
21 úno 2025	1 DKK = 5.1099 TRY	1 TRY = 0.1957 DKK
22 úno 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
23 úno 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
24 úno 2025	1 DKK = 5.1093 TRY	1 TRY = 0.1957 DKK
25 úno 2025	1 DKK = 5.1278 TRY	1 TRY = 0.195 DKK
26 úno 2025	1 DKK = 5.1247 TRY	1 TRY = 0.1951 DKK
27 úno 2025	1 DKK = 5.1173 TRY	1 TRY = 0.1954 DKK
28 úno 2025	1 DKK = 5.0975 TRY	1 TRY = 0.1962 DKK

Mar 2025

Datum	DKK-TRY	TRY-DKK
01 bře 2025	1 DKK = 5.0652 TRY	1 TRY = 0.1974 DKK
02 bře 2025	1 DKK = 5.0768 TRY	1 TRY = 0.197 DKK
03 bře 2025	1 DKK = 5.1179 TRY	1 TRY = 0.1954 DKK
04 bře 2025	1 DKK = 5.1553 TRY	1 TRY = 0.194 DKK
05 bře 2025	1 DKK = 5.2229 TRY	1 TRY = 0.1915 DKK
06 bře 2025	1 DKK = 5.2726 TRY	1 TRY = 0.1897 DKK
07 bře 2025	1 DKK = 5.2998 TRY	1 TRY = 0.1887 DKK
08 bře 2025	1 DKK = 5.2978 TRY	1 TRY = 0.1888 DKK
09 bře 2025	1 DKK = 5.2874 TRY	1 TRY = 0.1891 DKK
10 bře 2025	1 DKK = 5.3143 TRY	1 TRY = 0.1882 DKK
11 bře 2025	1 DKK = 5.3562 TRY	1 TRY = 0.1867 DKK
12 bře 2025	1 DKK = 5.3497 TRY	1 TRY = 0.1869 DKK
13 bře 2025	1 DKK = 5.3288 TRY	1 TRY = 0.1877 DKK
14 bře 2025	1 DKK = 5.3616 TRY	1 TRY = 0.1865 DKK
15 bře 2025	1 DKK = 5.3194 TRY	1 TRY = 0.188 DKK
16 bře 2025	1 DKK = 5.3413 TRY	1 TRY = 0.1872 DKK
17 bře 2025	1 DKK = 5.3531 TRY	1 TRY = 0.1868 DKK
18 bře 2025	1 DKK = 5.3563 TRY	1 TRY = 0.1867 DKK
19 bře 2025	1 DKK = 5.5606 TRY	1 TRY = 0.1798 DKK
20 bře 2025	1 DKK = 5.5197 TRY	1 TRY = 0.1812 DKK
21 bře 2025	1 DKK = 5.5178 TRY	1 TRY = 0.1812 DKK
22 bře 2025	1 DKK = 5.4786 TRY	1 TRY = 0.1825 DKK
23 bře 2025	1 DKK = 5.4836 TRY	1 TRY = 0.1824 DKK
24 bře 2025	1 DKK = 5.5161 TRY	1 TRY = 0.1813 DKK
25 bře 2025	1 DKK = 5.5067 TRY	1 TRY = 0.1816 DKK
26 bře 2025	1 DKK = 5.4964 TRY	1 TRY = 0.1819 DKK
27 bře 2025	1 DKK = 5.495 TRY	1 TRY = 0.182 DKK
28 bře 2025	1 DKK = 5.4919 TRY	1 TRY = 0.1821 DKK
29 bře 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
30 bře 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
31 bře 2025	1 DKK = 5.5032 TRY	1 TRY = 0.1817 DKK

Apr 2025

Datum	DKK-TRY	TRY-DKK
01 dub 2025	1 DKK = 5.4834 TRY	1 TRY = 0.1824 DKK
02 dub 2025	1 DKK = 5.4903 TRY	1 TRY = 0.1821 DKK
03 dub 2025	1 DKK = 5.6387 TRY	1 TRY = 0.1773 DKK
04 dub 2025	1 DKK = 5.6374 TRY	1 TRY = 0.1774 DKK
05 dub 2025	1 DKK = 5.5763 TRY	1 TRY = 0.1793 DKK
06 dub 2025	1 DKK = 5.5763 TRY	1 TRY = 0.1793 DKK
07 dub 2025	1 DKK = 5.5859 TRY	1 TRY = 0.179 DKK
08 dub 2025	1 DKK = 5.5696 TRY	1 TRY = 0.1795 DKK
09 dub 2025	1 DKK = 5.6201 TRY	1 TRY = 0.1779 DKK
10 dub 2025	1 DKK = 5.6272 TRY	1 TRY = 0.1777 DKK
11 dub 2025	1 DKK = 5.7919 TRY	1 TRY = 0.1727 DKK
12 dub 2025	1 DKK = 5.768 TRY	1 TRY = 0.1734 DKK
13 dub 2025	1 DKK = 5.79 TRY	1 TRY = 0.1727 DKK
14 dub 2025	1 DKK = 5.8118 TRY	1 TRY = 0.1721 DKK
15 dub 2025	1 DKK = 5.7754 TRY	1 TRY = 0.1731 DKK
16 dub 2025	1 DKK = 5.8042 TRY	1 TRY = 0.1723 DKK
17 dub 2025	1 DKK = 5.7903 TRY	1 TRY = 0.1727 DKK
18 dub 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
19 dub 2025	1 DKK = 5.8066 TRY	1 TRY = 0.1722 DKK
20 dub 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
21 dub 2025	1 DKK = 5.7909 TRY	1 TRY = 0.1727 DKK
22 dub 2025	1 DKK = 5.8863 TRY	1 TRY = 0.1699 DKK
23 dub 2025	1 DKK = 5.8538 TRY	1 TRY = 0.1708 DKK
24 dub 2025	1 DKK = 5.8362 TRY	1 TRY = 0.1713 DKK
25 dub 2025	1 DKK = 5.8474 TRY	1 TRY = 0.171 DKK
26 dub 2025	1 DKK = 5.8488 TRY	1 TRY = 0.171 DKK
27 dub 2025	1 DKK = 5.8528 TRY	1 TRY = 0.1709 DKK
28 dub 2025	1 DKK = 5.8507 TRY	1 TRY = 0.1709 DKK
29 dub 2025	1 DKK = 5.8581 TRY	1 TRY = 0.1707 DKK
30 dub 2025	1 DKK = 5.8639 TRY	1 TRY = 0.1705 DKK

May 2025

Datum	DKK-TRY	TRY-DKK
01 kvě 2025	1 DKK = 5.8383 TRY	1 TRY = 0.1713 DKK
02 kvě 2025	1 DKK = 5.8602 TRY	1 TRY = 0.1706 DKK
03 kvě 2025	1 DKK = 5.8232 TRY	1 TRY = 0.1717 DKK
04 kvě 2025	1 DKK = 5.8437 TRY	1 TRY = 0.1711 DKK
05 kvě 2025	1 DKK = 5.8647 TRY	1 TRY = 0.1705 DKK
06 kvě 2025	1 DKK = 5.8602 TRY	1 TRY = 0.1706 DKK
07 kvě 2025	1 DKK = 5.8855 TRY	1 TRY = 0.1699 DKK
08 kvě 2025	1 DKK = 5.8479 TRY	1 TRY = 0.171 DKK
09 kvě 2025	1 DKK = 5.8454 TRY	1 TRY = 0.1711 DKK
10 kvě 2025	1 DKK = 5.846 TRY	1 TRY = 0.1711 DKK
11 kvě 2025	1 DKK = 5.846 TRY	1 TRY = 0.1711 DKK
12 kvě 2025	1 DKK = 5.7706 TRY	1 TRY = 0.1733 DKK
13 kvě 2025	1 DKK = 5.7758 TRY	1 TRY = 0.1731 DKK
14 kvě 2025	1 DKK = 5.8306 TRY	1 TRY = 0.1715 DKK
15 kvě 2025	1 DKK = 5.8016 TRY	1 TRY = 0.1724 DKK
16 kvě 2025	1 DKK = 5.8273 TRY	1 TRY = 0.1716 DKK
17 kvě 2025	1 DKK = 5.8139 TRY	1 TRY = 0.172 DKK
18 kvě 2025	1 DKK = 5.7865 TRY	1 TRY = 0.1728 DKK
19 kvě 2025	1 DKK = 5.8687 TRY	1 TRY = 0.1704 DKK
20 kvě 2025	1 DKK = 5.8571 TRY	1 TRY = 0.1707 DKK
21 kvě 2025	1 DKK = 5.8985 TRY	1 TRY = 0.1695 DKK
22 kvě 2025	1 DKK = 5.8989 TRY	1 TRY = 0.1695 DKK
23 kvě 2025	1 DKK = 5.9435 TRY	1 TRY = 0.1683 DKK
24 kvě 2025	1 DKK = 5.9394 TRY	1 TRY = 0.1684 DKK
25 kvě 2025	1 DKK = 5.9182 TRY	1 TRY = 0.169 DKK
26 kvě 2025	1 DKK = 5.9407 TRY	1 TRY = 0.1683 DKK
27 kvě 2025	1 DKK = 5.9345 TRY	1 TRY = 0.1685 DKK
28 kvě 2025	1 DKK = 5.933 TRY	1 TRY = 0.1685 DKK
29 kvě 2025	1 DKK = 5.9157 TRY	1 TRY = 0.169 DKK
30 kvě 2025	1 DKK = 5.9652 TRY	1 TRY = 0.1676 DKK
31 kvě 2025	1 DKK = 5.9747 TRY	1 TRY = 0.1674 DKK

Jun 2025

Datum	DKK-TRY	TRY-DKK
01 čvn 2025	1 DKK = 5.9603 TRY	1 TRY = 0.1678 DKK
02 čvn 2025	1 DKK = 5.9982 TRY	1 TRY = 0.1667 DKK
03 čvn 2025	1 DKK = 5.9783 TRY	1 TRY = 0.1673 DKK
04 čvn 2025	1 DKK = 5.9717 TRY	1 TRY = 0.1675 DKK
05 čvn 2025	1 DKK = 6.0269 TRY	1 TRY = 0.1659 DKK
06 čvn 2025	1 DKK = 6.0097 TRY	1 TRY = 0.1664 DKK
07 čvn 2025	1 DKK = 5.9958 TRY	1 TRY = 0.1668 DKK
08 čvn 2025	1 DKK = 5.9927 TRY	1 TRY = 0.1669 DKK
09 čvn 2025	1 DKK = 5.999 TRY	1 TRY = 0.1667 DKK
10 čvn 2025	1 DKK = 6.014 TRY	1 TRY = 0.1663 DKK
11 čvn 2025	1 DKK = 6.0057 TRY	1 TRY = 0.1665 DKK
12 čvn 2025	1 DKK = 6.1067 TRY	1 TRY = 0.1638 DKK
13 čvn 2025	1 DKK = 6.0803 TRY	1 TRY = 0.1645 DKK
14 čvn 2025	1 DKK = 6.0973 TRY	1 TRY = 0.164 DKK

Informace o směnných kurzech DKK-TRY a TRY-DKK

Dánská Koruna (DKK) je měnou užívanou ve státě Dánsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Dánsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky