> Směnné kurzy DKK-PEN a PEN-DKK v roce 2025

Směnné kurzy DKK-PEN a PEN-DKK v roce 2025

Směnné kurzy DKK-PEN a PEN-DKK

Níže najdete směnné kurzy DKK-PEN a PEN-DKK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 DKK = 0,5367 PEN

1 PEN = 1,8633 DKK

1 r. 2 r. 3 r.

DKK na PENPEN na DKK

Jan 2025

Datum	DKK-PEN	PEN-DKK
01 led 2025	1 DKK = 0.5226 PEN	1 PEN = 1.9135 DKK
02 led 2025	1 DKK = 0.52 PEN	1 PEN = 1.923 DKK
03 led 2025	1 DKK = 0.5184 PEN	1 PEN = 1.9291 DKK
04 led 2025	1 DKK = 0.518 PEN	1 PEN = 1.9307 DKK
05 led 2025	1 DKK = 0.518 PEN	1 PEN = 1.9307 DKK
06 led 2025	1 DKK = 0.526 PEN	1 PEN = 1.9012 DKK
07 led 2025	1 DKK = 0.5245 PEN	1 PEN = 1.9067 DKK
08 led 2025	1 DKK = 0.5215 PEN	1 PEN = 1.9175 DKK
09 led 2025	1 DKK = 0.5212 PEN	1 PEN = 1.9188 DKK
10 led 2025	1 DKK = 0.5198 PEN	1 PEN = 1.924 DKK
11 led 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9266 DKK
12 led 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9266 DKK
13 led 2025	1 DKK = 0.5157 PEN	1 PEN = 1.9389 DKK
14 led 2025	1 DKK = 0.5202 PEN	1 PEN = 1.9223 DKK
15 led 2025	1 DKK = 0.5208 PEN	1 PEN = 1.9202 DKK
16 led 2025	1 DKK = 0.519 PEN	1 PEN = 1.9269 DKK
17 led 2025	1 DKK = 0.5187 PEN	1 PEN = 1.9278 DKK
18 led 2025	1 DKK = 0.5174 PEN	1 PEN = 1.9329 DKK
19 led 2025	1 DKK = 0.5173 PEN	1 PEN = 1.9331 DKK
20 led 2025	1 DKK = 0.52 PEN	1 PEN = 1.9232 DKK
21 led 2025	1 DKK = 0.5184 PEN	1 PEN = 1.9289 DKK
22 led 2025	1 DKK = 0.52 PEN	1 PEN = 1.9232 DKK
23 led 2025	1 DKK = 0.5191 PEN	1 PEN = 1.9264 DKK
24 led 2025	1 DKK = 0.5217 PEN	1 PEN = 1.917 DKK
25 led 2025	1 DKK = 0.5213 PEN	1 PEN = 1.9183 DKK
26 led 2025	1 DKK = 0.5213 PEN	1 PEN = 1.9183 DKK
27 led 2025	1 DKK = 0.5241 PEN	1 PEN = 1.908 DKK
28 led 2025	1 DKK = 0.5229 PEN	1 PEN = 1.9126 DKK
29 led 2025	1 DKK = 0.521 PEN	1 PEN = 1.9193 DKK
30 led 2025	1 DKK = 0.5176 PEN	1 PEN = 1.9318 DKK
31 led 2025	1 DKK = 0.5175 PEN	1 PEN = 1.9325 DKK

Feb 2025

Datum	DKK-PEN	PEN-DKK
01 úno 2025	1 DKK = 0.5163 PEN	1 PEN = 1.9367 DKK
02 úno 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9335 DKK
03 úno 2025	1 DKK = 0.5128 PEN	1 PEN = 1.9502 DKK
04 úno 2025	1 DKK = 0.5129 PEN	1 PEN = 1.9497 DKK
05 úno 2025	1 DKK = 0.5185 PEN	1 PEN = 1.9285 DKK
06 úno 2025	1 DKK = 0.5163 PEN	1 PEN = 1.937 DKK
07 úno 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9336 DKK
08 úno 2025	1 DKK = 0.5168 PEN	1 PEN = 1.9351 DKK
09 úno 2025	1 DKK = 0.5168 PEN	1 PEN = 1.9351 DKK
10 úno 2025	1 DKK = 0.5145 PEN	1 PEN = 1.9435 DKK
11 úno 2025	1 DKK = 0.5137 PEN	1 PEN = 1.9468 DKK
12 úno 2025	1 DKK = 0.5163 PEN	1 PEN = 1.9369 DKK
13 úno 2025	1 DKK = 0.5156 PEN	1 PEN = 1.9396 DKK
14 úno 2025	1 DKK = 0.5219 PEN	1 PEN = 1.9161 DKK
15 úno 2025	1 DKK = 0.5209 PEN	1 PEN = 1.9196 DKK
16 úno 2025	1 DKK = 0.5209 PEN	1 PEN = 1.9196 DKK
17 úno 2025	1 DKK = 0.5195 PEN	1 PEN = 1.9248 DKK
18 úno 2025	1 DKK = 0.5182 PEN	1 PEN = 1.9299 DKK
19 úno 2025	1 DKK = 0.5146 PEN	1 PEN = 1.9431 DKK
20 úno 2025	1 DKK = 0.5162 PEN	1 PEN = 1.9373 DKK
21 úno 2025	1 DKK = 0.5172 PEN	1 PEN = 1.9336 DKK
22 úno 2025	1 DKK = 0.5168 PEN	1 PEN = 1.935 DKK
23 úno 2025	1 DKK = 0.5168 PEN	1 PEN = 1.935 DKK
24 úno 2025	1 DKK = 0.5161 PEN	1 PEN = 1.9374 DKK
25 úno 2025	1 DKK = 0.5177 PEN	1 PEN = 1.9316 DKK
26 úno 2025	1 DKK = 0.5179 PEN	1 PEN = 1.9307 DKK
27 úno 2025	1 DKK = 0.5145 PEN	1 PEN = 1.9438 DKK
28 úno 2025	1 DKK = 0.5123 PEN	1 PEN = 1.9521 DKK

Mar 2025

Datum	DKK-PEN	PEN-DKK
01 bře 2025	1 DKK = 0.5183 PEN	1 PEN = 1.9294 DKK
02 bře 2025	1 DKK = 0.5183 PEN	1 PEN = 1.9294 DKK
03 bře 2025	1 DKK = 0.5207 PEN	1 PEN = 1.9206 DKK
04 bře 2025	1 DKK = 0.5214 PEN	1 PEN = 1.9179 DKK
05 bře 2025	1 DKK = 0.5254 PEN	1 PEN = 1.9032 DKK
06 bře 2025	1 DKK = 0.5285 PEN	1 PEN = 1.8923 DKK
07 bře 2025	1 DKK = 0.5316 PEN	1 PEN = 1.881 DKK
08 bře 2025	1 DKK = 0.5313 PEN	1 PEN = 1.8823 DKK
09 bře 2025	1 DKK = 0.5313 PEN	1 PEN = 1.8821 DKK
10 bře 2025	1 DKK = 0.5315 PEN	1 PEN = 1.8814 DKK
11 bře 2025	1 DKK = 0.5357 PEN	1 PEN = 1.8666 DKK
12 bře 2025	1 DKK = 0.5356 PEN	1 PEN = 1.8669 DKK
13 bře 2025	1 DKK = 0.533 PEN	1 PEN = 1.8762 DKK
14 bře 2025	1 DKK = 0.5361 PEN	1 PEN = 1.8652 DKK
15 bře 2025	1 DKK = 0.5336 PEN	1 PEN = 1.874 DKK
16 bře 2025	1 DKK = 0.5334 PEN	1 PEN = 1.8747 DKK
17 bře 2025	1 DKK = 0.534 PEN	1 PEN = 1.8726 DKK
18 bře 2025	1 DKK = 0.5337 PEN	1 PEN = 1.8737 DKK
19 bře 2025	1 DKK = 0.5314 PEN	1 PEN = 1.8819 DKK
20 bře 2025	1 DKK = 0.5264 PEN	1 PEN = 1.8995 DKK
21 bře 2025	1 DKK = 0.5256 PEN	1 PEN = 1.9026 DKK
22 bře 2025	1 DKK = 0.5242 PEN	1 PEN = 1.9078 DKK
23 bře 2025	1 DKK = 0.527 PEN	1 PEN = 1.8975 DKK
24 bře 2025	1 DKK = 0.5277 PEN	1 PEN = 1.8951 DKK
25 bře 2025	1 DKK = 0.5282 PEN	1 PEN = 1.8932 DKK
26 bře 2025	1 DKK = 0.5255 PEN	1 PEN = 1.9031 DKK
27 bře 2025	1 DKK = 0.5259 PEN	1 PEN = 1.9015 DKK
28 bře 2025	1 DKK = 0.5259 PEN	1 PEN = 1.9014 DKK
29 bře 2025	1 DKK = 0.5291 PEN	1 PEN = 1.89 DKK
30 bře 2025	1 DKK = 0.5311 PEN	1 PEN = 1.883 DKK
31 bře 2025	1 DKK = 0.5306 PEN	1 PEN = 1.8845 DKK

Apr 2025

Datum	DKK-PEN	PEN-DKK
01 dub 2025	1 DKK = 0.5289 PEN	1 PEN = 1.8908 DKK
02 dub 2025	1 DKK = 0.5316 PEN	1 PEN = 1.881 DKK
03 dub 2025	1 DKK = 0.5461 PEN	1 PEN = 1.831 DKK
04 dub 2025	1 DKK = 0.5437 PEN	1 PEN = 1.8392 DKK
05 dub 2025	1 DKK = 0.5431 PEN	1 PEN = 1.8414 DKK
06 dub 2025	1 DKK = 0.5431 PEN	1 PEN = 1.8414 DKK
07 dub 2025	1 DKK = 0.5411 PEN	1 PEN = 1.8482 DKK
08 dub 2025	1 DKK = 0.5395 PEN	1 PEN = 1.8537 DKK
09 dub 2025	1 DKK = 0.5533 PEN	1 PEN = 1.8073 DKK
10 dub 2025	1 DKK = 0.5576 PEN	1 PEN = 1.7932 DKK
11 dub 2025	1 DKK = 0.5673 PEN	1 PEN = 1.7626 DKK
12 dub 2025	1 DKK = 0.5664 PEN	1 PEN = 1.7654 DKK
13 dub 2025	1 DKK = 0.567 PEN	1 PEN = 1.7637 DKK
14 dub 2025	1 DKK = 0.5694 PEN	1 PEN = 1.7562 DKK
15 dub 2025	1 DKK = 0.5669 PEN	1 PEN = 1.764 DKK
16 dub 2025	1 DKK = 0.5697 PEN	1 PEN = 1.7552 DKK
17 dub 2025	1 DKK = 0.5667 PEN	1 PEN = 1.7647 DKK
18 dub 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
19 dub 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
20 dub 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
21 dub 2025	1 DKK = 0.5731 PEN	1 PEN = 1.7448 DKK
22 dub 2025	1 DKK = 0.5702 PEN	1 PEN = 1.7539 DKK
23 dub 2025	1 DKK = 0.5653 PEN	1 PEN = 1.7689 DKK
24 dub 2025	1 DKK = 0.5617 PEN	1 PEN = 1.7802 DKK
25 dub 2025	1 DKK = 0.559 PEN	1 PEN = 1.7889 DKK
26 dub 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
27 dub 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
28 dub 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7901 DKK
29 dub 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK
30 dub 2025	1 DKK = 0.5586 PEN	1 PEN = 1.7902 DKK

May 2025

Datum	DKK-PEN	PEN-DKK
01 kvě 2025	1 DKK = 0.5584 PEN	1 PEN = 1.791 DKK
02 kvě 2025	1 DKK = 0.5572 PEN	1 PEN = 1.7946 DKK
03 kvě 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7973 DKK
04 kvě 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7973 DKK
05 kvě 2025	1 DKK = 0.5542 PEN	1 PEN = 1.8043 DKK
06 kvě 2025	1 DKK = 0.5563 PEN	1 PEN = 1.7975 DKK
07 kvě 2025	1 DKK = 0.5566 PEN	1 PEN = 1.7967 DKK
08 kvě 2025	1 DKK = 0.5525 PEN	1 PEN = 1.8098 DKK
09 kvě 2025	1 DKK = 0.5479 PEN	1 PEN = 1.8252 DKK
10 kvě 2025	1 DKK = 0.549 PEN	1 PEN = 1.8215 DKK
11 kvě 2025	1 DKK = 0.549 PEN	1 PEN = 1.8215 DKK
12 kvě 2025	1 DKK = 0.5426 PEN	1 PEN = 1.8429 DKK
13 kvě 2025	1 DKK = 0.5443 PEN	1 PEN = 1.8373 DKK
14 kvě 2025	1 DKK = 0.552 PEN	1 PEN = 1.8115 DKK
15 kvě 2025	1 DKK = 0.5512 PEN	1 PEN = 1.8143 DKK
16 kvě 2025	1 DKK = 0.5532 PEN	1 PEN = 1.8075 DKK
17 kvě 2025	1 DKK = 0.5534 PEN	1 PEN = 1.8069 DKK
18 kvě 2025	1 DKK = 0.5534 PEN	1 PEN = 1.8069 DKK
19 kvě 2025	1 DKK = 0.5571 PEN	1 PEN = 1.795 DKK
20 kvě 2025	1 DKK = 0.5562 PEN	1 PEN = 1.7978 DKK
21 kvě 2025	1 DKK = 0.5599 PEN	1 PEN = 1.7862 DKK
22 kvě 2025	1 DKK = 0.5569 PEN	1 PEN = 1.7957 DKK
23 kvě 2025	1 DKK = 0.5573 PEN	1 PEN = 1.7943 DKK
24 kvě 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7974 DKK
25 kvě 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7974 DKK
26 kvě 2025	1 DKK = 0.5583 PEN	1 PEN = 1.791 DKK
27 kvě 2025	1 DKK = 0.5564 PEN	1 PEN = 1.7972 DKK
28 kvě 2025	1 DKK = 0.5531 PEN	1 PEN = 1.8081 DKK
29 kvě 2025	1 DKK = 0.551 PEN	1 PEN = 1.815 DKK
30 kvě 2025	1 DKK = 0.5503 PEN	1 PEN = 1.8171 DKK
31 kvě 2025	1 DKK = 0.5507 PEN	1 PEN = 1.8158 DKK

Jun 2025

Datum	DKK-PEN	PEN-DKK
01 čvn 2025	1 DKK = 0.5507 PEN	1 PEN = 1.8158 DKK
02 čvn 2025	1 DKK = 0.5536 PEN	1 PEN = 1.8065 DKK
03 čvn 2025	1 DKK = 0.5531 PEN	1 PEN = 1.808 DKK
04 čvn 2025	1 DKK = 0.5529 PEN	1 PEN = 1.8087 DKK
05 čvn 2025	1 DKK = 0.5538 PEN	1 PEN = 1.8057 DKK
06 čvn 2025	1 DKK = 0.5553 PEN	1 PEN = 1.8007 DKK
07 čvn 2025	1 DKK = 0.5549 PEN	1 PEN = 1.8021 DKK
08 čvn 2025	1 DKK = 0.5549 PEN	1 PEN = 1.8021 DKK
09 čvn 2025	1 DKK = 0.5581 PEN	1 PEN = 1.7919 DKK
10 čvn 2025	1 DKK = 0.5568 PEN	1 PEN = 1.7961 DKK
11 čvn 2025	1 DKK = 0.5563 PEN	1 PEN = 1.7976 DKK
12 čvn 2025	1 DKK = 0.5643 PEN	1 PEN = 1.7723 DKK
13 čvn 2025	1 DKK = 0.557 PEN	1 PEN = 1.7954 DKK
14 čvn 2025	1 DKK = 0.5565 PEN	1 PEN = 1.7968 DKK

Informace o směnných kurzech DKK-PEN a PEN-DKK

Dánská Koruna (DKK) je měnou užívanou ve státě Dánsko. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Dánsko či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky