currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy DJF-WST a WST-DJF v roce 2025

Směnné kurzy DJF-WST a WST-DJF v roce 2025

Směnné kurzy DJF-WST a WST-DJF

Níže najdete směnné kurzy DJF-WST a WST-DJF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 DJF = 0,0155 WST
1 WST = 64,4557 DJF

Jan 2025

DatumDJF-WSTWST-DJF
01 led 2025 1 DJF = 0.0155 WST 1 WST = 64.3264 DJF
02 led 2025 1 DJF = 0.0155 WST 1 WST = 64.4602 DJF
03 led 2025 1 DJF = 0.0155 WST 1 WST = 64.4655 DJF
04 led 2025 1 DJF = 0.0155 WST 1 WST = 64.3476 DJF
05 led 2025 1 DJF = 0.0155 WST 1 WST = 64.3476 DJF
06 led 2025 1 DJF = 0.0155 WST 1 WST = 64.5162 DJF
07 led 2025 1 DJF = 0.0155 WST 1 WST = 64.4833 DJF
08 led 2025 1 DJF = 0.0155 WST 1 WST = 64.5263 DJF
09 led 2025 1 DJF = 0.0155 WST 1 WST = 64.4503 DJF
10 led 2025 1 DJF = 0.0155 WST 1 WST = 64.4545 DJF
11 led 2025 1 DJF = 0.0154 WST 1 WST = 64.7398 DJF
12 led 2025 1 DJF = 0.0154 WST 1 WST = 64.7398 DJF
13 led 2025 1 DJF = 0.0158 WST 1 WST = 63.4584 DJF
14 led 2025 1 DJF = 0.0157 WST 1 WST = 63.654 DJF
15 led 2025 1 DJF = 0.0157 WST 1 WST = 63.5707 DJF
16 led 2025 1 DJF = 0.0157 WST 1 WST = 63.6193 DJF
17 led 2025 1 DJF = 0.0157 WST 1 WST = 63.598 DJF
18 led 2025 1 DJF = 0.0157 WST 1 WST = 63.5776 DJF
19 led 2025 1 DJF = 0.0157 WST 1 WST = 63.5776 DJF
20 led 2025 1 DJF = 0.0157 WST 1 WST = 63.6666 DJF
21 led 2025 1 DJF = 0.0157 WST 1 WST = 63.581 DJF
22 led 2025 1 DJF = 0.0158 WST 1 WST = 63.2389 DJF
23 led 2025 1 DJF = 0.0157 WST 1 WST = 63.616 DJF
24 led 2025 1 DJF = 0.0157 WST 1 WST = 63.5987 DJF
25 led 2025 1 DJF = 0.0158 WST 1 WST = 63.4616 DJF
26 led 2025 1 DJF = 0.0158 WST 1 WST = 63.4616 DJF
27 led 2025 1 DJF = 0.0157 WST 1 WST = 63.5763 DJF
28 led 2025 1 DJF = 0.0157 WST 1 WST = 63.6312 DJF
29 led 2025 1 DJF = 0.0157 WST 1 WST = 63.62 DJF
30 led 2025 1 DJF = 0.0157 WST 1 WST = 63.5424 DJF
31 led 2025 1 DJF = 0.0157 WST 1 WST = 63.5562 DJF

Feb 2025

DatumDJF-WSTWST-DJF
01 úno 2025 1 DJF = 0.0158 WST 1 WST = 63.4528 DJF
02 úno 2025 1 DJF = 0.0157 WST 1 WST = 63.662 DJF
03 úno 2025 1 DJF = 0.0157 WST 1 WST = 63.552 DJF
04 úno 2025 1 DJF = 0.0157 WST 1 WST = 63.5762 DJF
05 úno 2025 1 DJF = 0.0157 WST 1 WST = 63.6012 DJF
06 úno 2025 1 DJF = 0.0157 WST 1 WST = 63.5946 DJF
07 úno 2025 1 DJF = 0.0157 WST 1 WST = 63.6245 DJF
08 úno 2025 1 DJF = 0.0157 WST 1 WST = 63.8698 DJF
09 úno 2025 1 DJF = 0.0157 WST 1 WST = 63.8698 DJF
10 úno 2025 1 DJF = 0.0157 WST 1 WST = 63.6354 DJF
11 úno 2025 1 DJF = 0.0157 WST 1 WST = 63.5641 DJF
12 úno 2025 1 DJF = 0.0157 WST 1 WST = 63.5914 DJF
13 úno 2025 1 DJF = 0.016 WST 1 WST = 62.6107 DJF
14 úno 2025 1 DJF = 0.0159 WST 1 WST = 62.7859 DJF
15 úno 2025 1 DJF = 0.016 WST 1 WST = 62.5786 DJF
16 úno 2025 1 DJF = 0.016 WST 1 WST = 62.5786 DJF
17 úno 2025 1 DJF = 0.0159 WST 1 WST = 62.7645 DJF
18 úno 2025 1 DJF = 0.0157 WST 1 WST = 63.6041 DJF
19 úno 2025 1 DJF = 0.0158 WST 1 WST = 63.16 DJF
20 úno 2025 1 DJF = 0.0159 WST 1 WST = 63.0334 DJF
21 úno 2025 1 DJF = 0.0159 WST 1 WST = 63.0686 DJF
22 úno 2025 1 DJF = 0.0158 WST 1 WST = 63.4001 DJF
23 úno 2025 1 DJF = 0.0157 WST 1 WST = 63.6134 DJF
24 úno 2025 1 DJF = 0.0157 WST 1 WST = 63.577 DJF
25 úno 2025 1 DJF = 0.0158 WST 1 WST = 63.1911 DJF
26 úno 2025 1 DJF = 0.0158 WST 1 WST = 63.2995 DJF
27 úno 2025 1 DJF = 0.0159 WST 1 WST = 63.0737 DJF
28 úno 2025 1 DJF = 0.0159 WST 1 WST = 62.9371 DJF

Mar 2025

DatumDJF-WSTWST-DJF
01 bře 2025 1 DJF = 0.016 WST 1 WST = 62.5369 DJF
02 bře 2025 1 DJF = 0.0159 WST 1 WST = 62.9925 DJF
03 bře 2025 1 DJF = 0.0159 WST 1 WST = 62.7959 DJF
04 bře 2025 1 DJF = 0.016 WST 1 WST = 62.4294 DJF
05 bře 2025 1 DJF = 0.016 WST 1 WST = 62.5074 DJF
06 bře 2025 1 DJF = 0.016 WST 1 WST = 62.5507 DJF
07 bře 2025 1 DJF = 0.0158 WST 1 WST = 63.1152 DJF
08 bře 2025 1 DJF = 0.0158 WST 1 WST = 63.2653 DJF
09 bře 2025 1 DJF = 0.0158 WST 1 WST = 63.2653 DJF
10 bře 2025 1 DJF = 0.0158 WST 1 WST = 63.4558 DJF
11 bře 2025 1 DJF = 0.0158 WST 1 WST = 63.1847 DJF
12 bře 2025 1 DJF = 0.0159 WST 1 WST = 62.9661 DJF
13 bře 2025 1 DJF = 0.0159 WST 1 WST = 62.8427 DJF
14 bře 2025 1 DJF = 0.0156 WST 1 WST = 64.3036 DJF
15 bře 2025 1 DJF = 0.0159 WST 1 WST = 62.8013 DJF
16 bře 2025 1 DJF = 0.0159 WST 1 WST = 63.0307 DJF
17 bře 2025 1 DJF = 0.0158 WST 1 WST = 63.2014 DJF
18 bře 2025 1 DJF = 0.0156 WST 1 WST = 64.037 DJF
19 bře 2025 1 DJF = 0.0157 WST 1 WST = 63.5504 DJF
20 bře 2025 1 DJF = 0.0157 WST 1 WST = 63.5181 DJF
21 bře 2025 1 DJF = 0.0158 WST 1 WST = 63.4229 DJF
22 bře 2025 1 DJF = 0.0159 WST 1 WST = 63.0176 DJF
23 bře 2025 1 DJF = 0.0158 WST 1 WST = 63.2225 DJF
24 bře 2025 1 DJF = 0.0158 WST 1 WST = 63.4215 DJF
25 bře 2025 1 DJF = 0.0159 WST 1 WST = 62.9824 DJF
26 bře 2025 1 DJF = 0.0159 WST 1 WST = 63.0377 DJF
27 bře 2025 1 DJF = 0.0159 WST 1 WST = 62.9784 DJF
28 bře 2025 1 DJF = 0.0157 WST 1 WST = 63.6378 DJF
29 bře 2025 1 DJF = 0.016 WST 1 WST = 62.3267 DJF
30 bře 2025 1 DJF = 0.016 WST 1 WST = 62.5717 DJF
31 bře 2025 1 DJF = 0.0158 WST 1 WST = 63.1779 DJF

Apr 2025

DatumDJF-WSTWST-DJF
01 dub 2025 1 DJF = 0.0159 WST 1 WST = 63.0076 DJF
02 dub 2025 1 DJF = 0.0159 WST 1 WST = 62.7395 DJF
03 dub 2025 1 DJF = 0.0159 WST 1 WST = 62.8585 DJF
04 dub 2025 1 DJF = 0.0159 WST 1 WST = 62.9165 DJF
05 dub 2025 1 DJF = 0.0157 WST 1 WST = 63.7838 DJF
06 dub 2025 1 DJF = 0.0156 WST 1 WST = 64.0038 DJF
07 dub 2025 1 DJF = 0.0157 WST 1 WST = 63.6355 DJF
08 dub 2025 1 DJF = 0.016 WST 1 WST = 62.5628 DJF
09 dub 2025 1 DJF = 0.0162 WST 1 WST = 61.7252 DJF
10 dub 2025 1 DJF = 0.0162 WST 1 WST = 61.7068 DJF
11 dub 2025 1 DJF = 0.016 WST 1 WST = 62.4803 DJF
12 dub 2025 1 DJF = 0.0159 WST 1 WST = 62.9159 DJF
13 dub 2025 1 DJF = 0.0159 WST 1 WST = 62.8269 DJF
14 dub 2025 1 DJF = 0.0159 WST 1 WST = 63.0173 DJF
15 dub 2025 1 DJF = 0.0157 WST 1 WST = 63.5104 DJF
16 dub 2025 1 DJF = 0.0157 WST 1 WST = 63.6408 DJF
17 dub 2025 1 DJF = 0.0157 WST 1 WST = 63.7048 DJF
18 dub 2025 1 DJF = 0.0157 WST 1 WST = 63.7591 DJF
19 dub 2025 1 DJF = 0.0157 WST 1 WST = 63.8341 DJF
20 dub 2025 1 DJF = 0.0156 WST 1 WST = 63.9972 DJF
21 dub 2025 1 DJF = 0.0156 WST 1 WST = 63.997 DJF
22 dub 2025 1 DJF = 0.0157 WST 1 WST = 63.8805 DJF
23 dub 2025 1 DJF = 0.0156 WST 1 WST = 64.2527 DJF
24 dub 2025 1 DJF = 0.0156 WST 1 WST = 64.1881 DJF
25 dub 2025 1 DJF = 0.0156 WST 1 WST = 64.0118 DJF
26 dub 2025 1 DJF = 0.0156 WST 1 WST = 64.2999 DJF
27 dub 2025 1 DJF = 0.0156 WST 1 WST = 64.2988 DJF
28 dub 2025 1 DJF = 0.0155 WST 1 WST = 64.4445 DJF
29 dub 2025 1 DJF = 0.0156 WST 1 WST = 64.2657 DJF
30 dub 2025 1 DJF = 0.0156 WST 1 WST = 64.3079 DJF

May 2025

DatumDJF-WSTWST-DJF
01 kvě 2025 1 DJF = 0.0155 WST 1 WST = 64.4071 DJF
02 kvě 2025 1 DJF = 0.0156 WST 1 WST = 64.2816 DJF
03 kvě 2025 1 DJF = 0.0156 WST 1 WST = 64.2453 DJF
04 kvě 2025 1 DJF = 0.0156 WST 1 WST = 64.241 DJF
05 kvě 2025 1 DJF = 0.0156 WST 1 WST = 64.0286 DJF
06 kvě 2025 1 DJF = 0.0155 WST 1 WST = 64.3634 DJF
07 kvě 2025 1 DJF = 0.015 WST 1 WST = 66.8439 DJF
08 kvě 2025 1 DJF = 0.0149 WST 1 WST = 67.1429 DJF
09 kvě 2025 1 DJF = 0.0156 WST 1 WST = 64.2454 DJF
10 kvě 2025 1 DJF = 0.0156 WST 1 WST = 63.9638 DJF
11 kvě 2025 1 DJF = 0.0156 WST 1 WST = 64.0404 DJF
12 kvě 2025 1 DJF = 0.0156 WST 1 WST = 63.97 DJF
13 kvě 2025 1 DJF = 0.0156 WST 1 WST = 64.0614 DJF
14 kvě 2025 1 DJF = 0.0156 WST 1 WST = 63.9393 DJF
15 kvě 2025 1 DJF = 0.0155 WST 1 WST = 64.44 DJF
16 kvě 2025 1 DJF = 0.0156 WST 1 WST = 64.1145 DJF
17 kvě 2025 1 DJF = 0.0156 WST 1 WST = 64.298 DJF
18 kvě 2025 1 DJF = 0.0156 WST 1 WST = 64.2979 DJF
19 kvě 2025 1 DJF = 0.0156 WST 1 WST = 64.0986 DJF
20 kvě 2025 1 DJF = 0.0152 WST 1 WST = 65.9144 DJF
21 kvě 2025 1 DJF = 0.0156 WST 1 WST = 64.2678 DJF
22 kvě 2025 1 DJF = 0.0151 WST 1 WST = 66.0268 DJF
23 kvě 2025 1 DJF = 0.0155 WST 1 WST = 64.3657 DJF
24 kvě 2025 1 DJF = 0.0156 WST 1 WST = 64.0371 DJF
25 kvě 2025 1 DJF = 0.0151 WST 1 WST = 66.0991 DJF
26 kvě 2025 1 DJF = 0.0151 WST 1 WST = 66.2124 DJF
27 kvě 2025 1 DJF = 0.0155 WST 1 WST = 64.5635 DJF
28 kvě 2025 1 DJF = 0.0155 WST 1 WST = 64.6437 DJF
29 kvě 2025 1 DJF = 0.0151 WST 1 WST = 66.1447 DJF
30 kvě 2025 1 DJF = 0.0155 WST 1 WST = 64.3238 DJF
31 kvě 2025 1 DJF = 0.0156 WST 1 WST = 64.2284 DJF

Jun 2025

DatumDJF-WSTWST-DJF
01 čvn 2025 1 DJF = 0.0156 WST 1 WST = 64.2335 DJF
02 čvn 2025 1 DJF = 0.0155 WST 1 WST = 64.3124 DJF
03 čvn 2025 1 DJF = 0.0155 WST 1 WST = 64.5117 DJF
04 čvn 2025 1 DJF = 0.0154 WST 1 WST = 64.7381 DJF
05 čvn 2025 1 DJF = 0.0155 WST 1 WST = 64.5955 DJF
06 čvn 2025 1 DJF = 0.0154 WST 1 WST = 64.7376 DJF
07 čvn 2025 1 DJF = 0.0154 WST 1 WST = 64.9108 DJF
08 čvn 2025 1 DJF = 0.0154 WST 1 WST = 64.9114 DJF
09 čvn 2025 1 DJF = 0.0154 WST 1 WST = 64.8048 DJF
10 čvn 2025 1 DJF = 0.0155 WST 1 WST = 64.6591 DJF
11 čvn 2025 1 DJF = 0.0148 WST 1 WST = 67.563 DJF
12 čvn 2025 1 DJF = 0.0154 WST 1 WST = 64.8217 DJF
13 čvn 2025 1 DJF = 0.0154 WST 1 WST = 64.8338 DJF
14 čvn 2025 1 DJF = 0.0148 WST 1 WST = 67.6028 DJF
15 čvn 2025 1 DJF = 0.0148 WST 1 WST = 67.6898 DJF
16 čvn 2025 1 DJF = 0.0147 WST 1 WST = 67.9576 DJF
17 čvn 2025 1 DJF = 0.0155 WST 1 WST = 64.6864 DJF
18 čvn 2025 1 DJF = 0.0148 WST 1 WST = 67.6894 DJF
19 čvn 2025 1 DJF = 0.0149 WST 1 WST = 67.2963 DJF
20 čvn 2025 1 DJF = 0.0154 WST 1 WST = 64.7681 DJF
21 čvn 2025 1 DJF = 0.0155 WST 1 WST = 64.5338 DJF
22 čvn 2025 1 DJF = 0.0155 WST 1 WST = 64.5348 DJF
23 čvn 2025 1 DJF = 0.0155 WST 1 WST = 64.5051 DJF
24 čvn 2025 1 DJF = 0.0149 WST 1 WST = 66.9572 DJF
25 čvn 2025 1 DJF = 0.0155 WST 1 WST = 64.4681 DJF
26 čvn 2025 1 DJF = 0.0154 WST 1 WST = 64.7997 DJF
27 čvn 2025 1 DJF = 0.0154 WST 1 WST = 64.811 DJF
28 čvn 2025 1 DJF = 0.0154 WST 1 WST = 65.0028 DJF
29 čvn 2025 1 DJF = 0.0154 WST 1 WST = 65.0043 DJF
30 čvn 2025 1 DJF = 0.0154 WST 1 WST = 65.0532 DJF

Jul 2025

DatumDJF-WSTWST-DJF
01 čvc 2025 1 DJF = 0.0154 WST 1 WST = 64.9179 DJF
02 čvc 2025 1 DJF = 0.0153 WST 1 WST = 65.1495 DJF
03 čvc 2025 1 DJF = 0.0146 WST 1 WST = 68.4594 DJF
04 čvc 2025 1 DJF = 0.0146 WST 1 WST = 68.4221 DJF
05 čvc 2025 1 DJF = 0.0146 WST 1 WST = 68.6178 DJF
06 čvc 2025 1 DJF = 0.0146 WST 1 WST = 68.6964 DJF
07 čvc 2025 1 DJF = 0.0146 WST 1 WST = 68.7115 DJF
08 čvc 2025 1 DJF = 0.0154 WST 1 WST = 64.9431 DJF
09 čvc 2025 1 DJF = 0.0155 WST 1 WST = 64.6715 DJF
10 čvc 2025 1 DJF = 0.0154 WST 1 WST = 64.7713 DJF
11 čvc 2025 1 DJF = 0.0154 WST 1 WST = 64.7515 DJF
12 čvc 2025 1 DJF = 0.0154 WST 1 WST = 64.9472 DJF
13 čvc 2025 1 DJF = 0.0146 WST 1 WST = 68.3299 DJF
14 čvc 2025 1 DJF = 0.0146 WST 1 WST = 68.3481 DJF
15 čvc 2025 1 DJF = 0.0154 WST 1 WST = 64.9349 DJF
16 čvc 2025 1 DJF = 0.0155 WST 1 WST = 64.6924 DJF
17 čvc 2025 1 DJF = 0.0155 WST 1 WST = 64.5231 DJF
18 čvc 2025 1 DJF = 0.0148 WST 1 WST = 67.5303 DJF
19 čvc 2025 1 DJF = 0.0149 WST 1 WST = 67.1895 DJF
20 čvc 2025 1 DJF = 0.0149 WST 1 WST = 67.2695 DJF
21 čvc 2025 1 DJF = 0.0149 WST 1 WST = 67.1251 DJF
22 čvc 2025 1 DJF = 0.0148 WST 1 WST = 67.4847 DJF
23 čvc 2025 1 DJF = 0.0148 WST 1 WST = 67.4843 DJF
24 čvc 2025 1 DJF = 0.0155 WST 1 WST = 64.7228 DJF
25 čvc 2025 1 DJF = 0.0154 WST 1 WST = 65.1002 DJF
26 čvc 2025 1 DJF = 0.0154 WST 1 WST = 64.9023 DJF
27 čvc 2025 1 DJF = 0.0154 WST 1 WST = 64.9026 DJF
28 čvc 2025 1 DJF = 0.0154 WST 1 WST = 65.0426 DJF
29 čvc 2025 1 DJF = 0.0154 WST 1 WST = 64.9712 DJF
30 čvc 2025 1 DJF = 0.0155 WST 1 WST = 64.613 DJF
31 čvc 2025 1 DJF = 0.0155 WST 1 WST = 64.5285 DJF

Aug 2025

DatumDJF-WSTWST-DJF
01 srp 2025 1 DJF = 0.0156 WST 1 WST = 64.2235 DJF
02 srp 2025 1 DJF = 0.0158 WST 1 WST = 63.1728 DJF
03 srp 2025 1 DJF = 0.0158 WST 1 WST = 63.1722 DJF
04 srp 2025 1 DJF = 0.0156 WST 1 WST = 64.0994 DJF
05 srp 2025 1 DJF = 0.0156 WST 1 WST = 64.2536 DJF
06 srp 2025 1 DJF = 0.0156 WST 1 WST = 64.2538 DJF
07 srp 2025 1 DJF = 0.0155 WST 1 WST = 64.3097 DJF
08 srp 2025 1 DJF = 0.015 WST 1 WST = 66.7895 DJF
09 srp 2025 1 DJF = 0.015 WST 1 WST = 66.8806 DJF
10 srp 2025 1 DJF = 0.0149 WST 1 WST = 67.0128 DJF
11 srp 2025 1 DJF = 0.0149 WST 1 WST = 67.1288 DJF
12 srp 2025 1 DJF = 0.0149 WST 1 WST = 67.0239 DJF
13 srp 2025 1 DJF = 0.0149 WST 1 WST = 67.0317 DJF
14 srp 2025 1 DJF = 0.0149 WST 1 WST = 67.0168 DJF
15 srp 2025 1 DJF = 0.0149 WST 1 WST = 67.0368 DJF
16 srp 2025 1 DJF = 0.0156 WST 1 WST = 64.2447 DJF
17 srp 2025 1 DJF = 0.0156 WST 1 WST = 64.2778 DJF
18 srp 2025 1 DJF = 0.0155 WST 1 WST = 64.3511 DJF
19 srp 2025 1 DJF = 0.015 WST 1 WST = 66.498 DJF
20 srp 2025 1 DJF = 0.0151 WST 1 WST = 66.3139 DJF
21 srp 2025 1 DJF = 0.0152 WST 1 WST = 65.7494 DJF
22 srp 2025 1 DJF = 0.0152 WST 1 WST = 65.744 DJF
23 srp 2025 1 DJF = 0.0153 WST 1 WST = 65.4674 DJF
24 srp 2025 1 DJF = 0.0154 WST 1 WST = 64.9499 DJF
25 srp 2025 1 DJF = 0.0152 WST 1 WST = 65.633 DJF
26 srp 2025 1 DJF = 0.015 WST 1 WST = 66.7587 DJF
27 srp 2025 1 DJF = 0.0156 WST 1 WST = 64.1172 DJF
28 srp 2025 1 DJF = 0.015 WST 1 WST = 66.5727 DJF
29 srp 2025 1 DJF = 0.015 WST 1 WST = 66.6488 DJF
30 srp 2025 1 DJF = 0.0156 WST 1 WST = 64.1114 DJF
31 srp 2025 1 DJF = 0.015 WST 1 WST = 66.6351 DJF

Sep 2025

DatumDJF-WSTWST-DJF
01 zář 2025 1 DJF = 0.015 WST 1 WST = 66.7107 DJF
02 zář 2025 1 DJF = 0.015 WST 1 WST = 66.8884 DJF
03 zář 2025 1 DJF = 0.0149 WST 1 WST = 66.892 DJF
04 zář 2025 1 DJF = 0.0156 WST 1 WST = 64.2732 DJF
05 zář 2025 1 DJF = 0.0155 WST 1 WST = 64.3883 DJF
06 zář 2025 1 DJF = 0.0156 WST 1 WST = 64.2274 DJF

Informace o směnných kurzech DJF-WST a WST-DJF

Djiboutian Franc (DJF) je měnou užívanou ve státě Džibutsko. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Džibutsko či Samoa coby referencí.