currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy DJF-UZS a UZS-DJF v roce 2025

Směnné kurzy DJF-UZS a UZS-DJF v roce 2025

Směnné kurzy DJF-UZS a UZS-DJF

Níže najdete směnné kurzy DJF-UZS a UZS-DJF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 DJF = 72,6021 UZS
1 UZS = 0,0138 DJF

Jan 2025

DatumDJF-UZSUZS-DJF
01 led 2025 1 DJF = 72.5662 UZS 1 UZS = 0.0138 DJF
02 led 2025 1 DJF = 72.4713 UZS 1 UZS = 0.0138 DJF
03 led 2025 1 DJF = 72.4785 UZS 1 UZS = 0.0138 DJF
04 led 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
05 led 2025 1 DJF = 72.4764 UZS 1 UZS = 0.0138 DJF
06 led 2025 1 DJF = 72.6117 UZS 1 UZS = 0.0138 DJF
07 led 2025 1 DJF = 72.7142 UZS 1 UZS = 0.0138 DJF
08 led 2025 1 DJF = 72.7963 UZS 1 UZS = 0.0137 DJF
09 led 2025 1 DJF = 72.6658 UZS 1 UZS = 0.0138 DJF
10 led 2025 1 DJF = 72.7564 UZS 1 UZS = 0.0137 DJF
11 led 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
12 led 2025 1 DJF = 72.761 UZS 1 UZS = 0.0137 DJF
13 led 2025 1 DJF = 72.8464 UZS 1 UZS = 0.0137 DJF
14 led 2025 1 DJF = 72.8401 UZS 1 UZS = 0.0137 DJF
15 led 2025 1 DJF = 72.7874 UZS 1 UZS = 0.0137 DJF
16 led 2025 1 DJF = 72.7512 UZS 1 UZS = 0.0137 DJF
17 led 2025 1 DJF = 72.8203 UZS 1 UZS = 0.0137 DJF
18 led 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
19 led 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
20 led 2025 1 DJF = 72.8189 UZS 1 UZS = 0.0137 DJF
21 led 2025 1 DJF = 72.9132 UZS 1 UZS = 0.0137 DJF
22 led 2025 1 DJF = 72.9156 UZS 1 UZS = 0.0137 DJF
23 led 2025 1 DJF = 72.8868 UZS 1 UZS = 0.0137 DJF
24 led 2025 1 DJF = 72.8281 UZS 1 UZS = 0.0137 DJF
25 led 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
26 led 2025 1 DJF = 72.8271 UZS 1 UZS = 0.0137 DJF
27 led 2025 1 DJF = 72.8015 UZS 1 UZS = 0.0137 DJF
28 led 2025 1 DJF = 72.7978 UZS 1 UZS = 0.0137 DJF
29 led 2025 1 DJF = 72.8252 UZS 1 UZS = 0.0137 DJF
30 led 2025 1 DJF = 72.7641 UZS 1 UZS = 0.0137 DJF
31 led 2025 1 DJF = 72.8646 UZS 1 UZS = 0.0137 DJF

Feb 2025

DatumDJF-UZSUZS-DJF
01 úno 2025 1 DJF = 72.9834 UZS 1 UZS = 0.0137 DJF
02 úno 2025 1 DJF = 72.8636 UZS 1 UZS = 0.0137 DJF
03 úno 2025 1 DJF = 72.9193 UZS 1 UZS = 0.0137 DJF
04 úno 2025 1 DJF = 72.9185 UZS 1 UZS = 0.0137 DJF
05 úno 2025 1 DJF = 72.9221 UZS 1 UZS = 0.0137 DJF
06 úno 2025 1 DJF = 72.8383 UZS 1 UZS = 0.0137 DJF
07 úno 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
08 úno 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
09 úno 2025 1 DJF = 72.7622 UZS 1 UZS = 0.0137 DJF
10 úno 2025 1 DJF = 72.7617 UZS 1 UZS = 0.0137 DJF
11 úno 2025 1 DJF = 72.8898 UZS 1 UZS = 0.0137 DJF
12 úno 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
13 úno 2025 1 DJF = 72.9429 UZS 1 UZS = 0.0137 DJF
14 úno 2025 1 DJF = 72.9621 UZS 1 UZS = 0.0137 DJF
15 úno 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
16 úno 2025 1 DJF = 72.9628 UZS 1 UZS = 0.0137 DJF
17 úno 2025 1 DJF = 72.8972 UZS 1 UZS = 0.0137 DJF
18 úno 2025 1 DJF = 72.8388 UZS 1 UZS = 0.0137 DJF
19 úno 2025 1 DJF = 72.7238 UZS 1 UZS = 0.0138 DJF
20 úno 2025 1 DJF = 72.9288 UZS 1 UZS = 0.0137 DJF
21 úno 2025 1 DJF = 72.5316 UZS 1 UZS = 0.0138 DJF
22 úno 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
23 úno 2025 1 DJF = 72.5312 UZS 1 UZS = 0.0138 DJF
24 úno 2025 1 DJF = 72.4365 UZS 1 UZS = 0.0138 DJF
25 úno 2025 1 DJF = 72.4396 UZS 1 UZS = 0.0138 DJF
26 úno 2025 1 DJF = 72.445 UZS 1 UZS = 0.0138 DJF
27 úno 2025 1 DJF = 72.3127 UZS 1 UZS = 0.0138 DJF
28 úno 2025 1 DJF = 72.4827 UZS 1 UZS = 0.0138 DJF

Mar 2025

DatumDJF-UZSUZS-DJF
01 bře 2025 1 DJF = 75.3993 UZS 1 UZS = 0.0133 DJF
02 bře 2025 1 DJF = 72.2113 UZS 1 UZS = 0.0138 DJF
03 bře 2025 1 DJF = 72.4089 UZS 1 UZS = 0.0138 DJF
04 bře 2025 1 DJF = 72.4617 UZS 1 UZS = 0.0138 DJF
05 bře 2025 1 DJF = 72.4436 UZS 1 UZS = 0.0138 DJF
06 bře 2025 1 DJF = 72.5463 UZS 1 UZS = 0.0138 DJF
07 bře 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
08 bře 2025 1 DJF = 72.4795 UZS 1 UZS = 0.0138 DJF
09 bře 2025 1 DJF = 72.5466 UZS 1 UZS = 0.0138 DJF
10 bře 2025 1 DJF = 72.5191 UZS 1 UZS = 0.0138 DJF
11 bře 2025 1 DJF = 72.79 UZS 1 UZS = 0.0137 DJF
12 bře 2025 1 DJF = 72.621 UZS 1 UZS = 0.0138 DJF
13 bře 2025 1 DJF = 72.6516 UZS 1 UZS = 0.0138 DJF
14 bře 2025 1 DJF = 72.7107 UZS 1 UZS = 0.0138 DJF
15 bře 2025 1 DJF = 72.7427 UZS 1 UZS = 0.0137 DJF
16 bře 2025 1 DJF = 72.8803 UZS 1 UZS = 0.0137 DJF
17 bře 2025 1 DJF = 72.6837 UZS 1 UZS = 0.0138 DJF
18 bře 2025 1 DJF = 72.745 UZS 1 UZS = 0.0137 DJF
19 bře 2025 1 DJF = 72.6707 UZS 1 UZS = 0.0138 DJF
20 bře 2025 1 DJF = 72.7233 UZS 1 UZS = 0.0138 DJF
21 bře 2025 1 DJF = 72.6819 UZS 1 UZS = 0.0138 DJF
22 bře 2025 1 DJF = 72.6699 UZS 1 UZS = 0.0138 DJF
23 bře 2025 1 DJF = 72.9082 UZS 1 UZS = 0.0137 DJF
24 bře 2025 1 DJF = 72.5411 UZS 1 UZS = 0.0138 DJF
25 bře 2025 1 DJF = 72.8817 UZS 1 UZS = 0.0137 DJF
26 bře 2025 1 DJF = 72.4939 UZS 1 UZS = 0.0138 DJF
27 bře 2025 1 DJF = 72.5899 UZS 1 UZS = 0.0138 DJF
28 bře 2025 1 DJF = 72.5858 UZS 1 UZS = 0.0138 DJF
29 bře 2025 1 DJF = 73.502 UZS 1 UZS = 0.0136 DJF
30 bře 2025 1 DJF = 73.3585 UZS 1 UZS = 0.0136 DJF
31 bře 2025 1 DJF = 72.7935 UZS 1 UZS = 0.0137 DJF

Apr 2025

DatumDJF-UZSUZS-DJF
01 dub 2025 1 DJF = 72.2948 UZS 1 UZS = 0.0138 DJF
02 dub 2025 1 DJF = 72.5797 UZS 1 UZS = 0.0138 DJF
03 dub 2025 1 DJF = 72.676 UZS 1 UZS = 0.0138 DJF
04 dub 2025 1 DJF = 72.5584 UZS 1 UZS = 0.0138 DJF
05 dub 2025 1 DJF = 72.5551 UZS 1 UZS = 0.0138 DJF
06 dub 2025 1 DJF = 72.5551 UZS 1 UZS = 0.0138 DJF
07 dub 2025 1 DJF = 72.7068 UZS 1 UZS = 0.0138 DJF
08 dub 2025 1 DJF = 73.0645 UZS 1 UZS = 0.0137 DJF
09 dub 2025 1 DJF = 72.784 UZS 1 UZS = 0.0137 DJF
10 dub 2025 1 DJF = 72.5999 UZS 1 UZS = 0.0138 DJF
11 dub 2025 1 DJF = 72.8896 UZS 1 UZS = 0.0137 DJF
12 dub 2025 1 DJF = 72.8977 UZS 1 UZS = 0.0137 DJF
13 dub 2025 1 DJF = 73.0682 UZS 1 UZS = 0.0137 DJF
14 dub 2025 1 DJF = 72.8294 UZS 1 UZS = 0.0137 DJF
15 dub 2025 1 DJF = 72.8301 UZS 1 UZS = 0.0137 DJF
16 dub 2025 1 DJF = 72.8416 UZS 1 UZS = 0.0137 DJF
17 dub 2025 1 DJF = 72.9682 UZS 1 UZS = 0.0137 DJF
18 dub 2025 1 DJF = 73.073 UZS 1 UZS = 0.0137 DJF
19 dub 2025 1 DJF = 73.0728 UZS 1 UZS = 0.0137 DJF
20 dub 2025 1 DJF = 73.0728 UZS 1 UZS = 0.0137 DJF
21 dub 2025 1 DJF = 73.073 UZS 1 UZS = 0.0137 DJF
22 dub 2025 1 DJF = 72.4987 UZS 1 UZS = 0.0138 DJF
23 dub 2025 1 DJF = 72.3221 UZS 1 UZS = 0.0138 DJF
24 dub 2025 1 DJF = 72.3253 UZS 1 UZS = 0.0138 DJF
25 dub 2025 1 DJF = 72.59 UZS 1 UZS = 0.0138 DJF
26 dub 2025 1 DJF = 72.8673 UZS 1 UZS = 0.0137 DJF
27 dub 2025 1 DJF = 72.8673 UZS 1 UZS = 0.0137 DJF
28 dub 2025 1 DJF = 72.7607 UZS 1 UZS = 0.0137 DJF
29 dub 2025 1 DJF = 72.7131 UZS 1 UZS = 0.0138 DJF
30 dub 2025 1 DJF = 72.6295 UZS 1 UZS = 0.0138 DJF

May 2025

DatumDJF-UZSUZS-DJF
01 kvě 2025 1 DJF = 72.6164 UZS 1 UZS = 0.0138 DJF
02 kvě 2025 1 DJF = 72.4396 UZS 1 UZS = 0.0138 DJF
03 kvě 2025 1 DJF = 72.4403 UZS 1 UZS = 0.0138 DJF
04 kvě 2025 1 DJF = 72.4403 UZS 1 UZS = 0.0138 DJF
05 kvě 2025 1 DJF = 72.5275 UZS 1 UZS = 0.0138 DJF
06 kvě 2025 1 DJF = 72.6551 UZS 1 UZS = 0.0138 DJF
07 kvě 2025 1 DJF = 72.5772 UZS 1 UZS = 0.0138 DJF
08 kvě 2025 1 DJF = 72.4879 UZS 1 UZS = 0.0138 DJF
09 kvě 2025 1 DJF = 72.3332 UZS 1 UZS = 0.0138 DJF
10 kvě 2025 1 DJF = 72.5015 UZS 1 UZS = 0.0138 DJF
11 kvě 2025 1 DJF = 72.413 UZS 1 UZS = 0.0138 DJF
12 kvě 2025 1 DJF = 72.3256 UZS 1 UZS = 0.0138 DJF
13 kvě 2025 1 DJF = 72.416 UZS 1 UZS = 0.0138 DJF
14 kvě 2025 1 DJF = 72.6397 UZS 1 UZS = 0.0138 DJF
15 kvě 2025 1 DJF = 72.8904 UZS 1 UZS = 0.0137 DJF
16 kvě 2025 1 DJF = 72.8085 UZS 1 UZS = 0.0137 DJF
17 kvě 2025 1 DJF = 72.8089 UZS 1 UZS = 0.0137 DJF
18 kvě 2025 1 DJF = 72.8089 UZS 1 UZS = 0.0137 DJF
19 kvě 2025 1 DJF = 72.5381 UZS 1 UZS = 0.0138 DJF
20 kvě 2025 1 DJF = 72.2031 UZS 1 UZS = 0.0138 DJF
21 kvě 2025 1 DJF = 72.4032 UZS 1 UZS = 0.0138 DJF
22 kvě 2025 1 DJF = 72.6586 UZS 1 UZS = 0.0138 DJF
23 kvě 2025 1 DJF = 72.4636 UZS 1 UZS = 0.0138 DJF
24 kvě 2025 1 DJF = 72.4655 UZS 1 UZS = 0.0138 DJF
25 kvě 2025 1 DJF = 72.4655 UZS 1 UZS = 0.0138 DJF
26 kvě 2025 1 DJF = 72.5335 UZS 1 UZS = 0.0138 DJF
27 kvě 2025 1 DJF = 72.6654 UZS 1 UZS = 0.0138 DJF
28 kvě 2025 1 DJF = 72.3678 UZS 1 UZS = 0.0138 DJF
29 kvě 2025 1 DJF = 72.0547 UZS 1 UZS = 0.0139 DJF
30 kvě 2025 1 DJF = 71.699 UZS 1 UZS = 0.0139 DJF
31 kvě 2025 1 DJF = 71.8048 UZS 1 UZS = 0.0139 DJF

Jun 2025

DatumDJF-UZSUZS-DJF
01 čvn 2025 1 DJF = 71.799 UZS 1 UZS = 0.0139 DJF
02 čvn 2025 1 DJF = 71.8264 UZS 1 UZS = 0.0139 DJF
03 čvn 2025 1 DJF = 72.0725 UZS 1 UZS = 0.0139 DJF
04 čvn 2025 1 DJF = 72.2042 UZS 1 UZS = 0.0138 DJF
05 čvn 2025 1 DJF = 72.0569 UZS 1 UZS = 0.0139 DJF
06 čvn 2025 1 DJF = 71.7655 UZS 1 UZS = 0.0139 DJF
07 čvn 2025 1 DJF = 71.7516 UZS 1 UZS = 0.0139 DJF
08 čvn 2025 1 DJF = 71.7516 UZS 1 UZS = 0.0139 DJF
09 čvn 2025 1 DJF = 71.7496 UZS 1 UZS = 0.0139 DJF
10 čvn 2025 1 DJF = 71.3889 UZS 1 UZS = 0.014 DJF
11 čvn 2025 1 DJF = 71.1734 UZS 1 UZS = 0.0141 DJF
12 čvn 2025 1 DJF = 71.0191 UZS 1 UZS = 0.0141 DJF
13 čvn 2025 1 DJF = 71.3532 UZS 1 UZS = 0.014 DJF
14 čvn 2025 1 DJF = 71.3526 UZS 1 UZS = 0.014 DJF
15 čvn 2025 1 DJF = 71.3526 UZS 1 UZS = 0.014 DJF

Informace o směnných kurzech DJF-UZS a UZS-DJF

Djiboutian Franc (DJF) je měnou užívanou ve státě Džibutsko. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Džibutsko či Uzbekistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats