> Směnné kurzy DJF-TRY a TRY-DJF v roce 2026

Směnné kurzy DJF-TRY a TRY-DJF v roce 2026

Směnné kurzy DJF-TRY a TRY-DJF

Níže najdete směnné kurzy DJF-TRY a TRY-DJF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 DJF = 0,2473 TRY

1 TRY = 4,0435 DJF

1 r. 2 r. 3 r.

DJF na TRYTRY na DJF

Jan 2026

Datum	DJF-TRY	TRY-DJF
01 led 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1373 DJF
02 led 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1374 DJF
03 led 2026	1 DJF = 0.2419 TRY	1 TRY = 4.1347 DJF
04 led 2026	1 DJF = 0.2419 TRY	1 TRY = 4.1347 DJF
05 led 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1369 DJF
06 led 2026	1 DJF = 0.2418 TRY	1 TRY = 4.1355 DJF
07 led 2026	1 DJF = 0.2416 TRY	1 TRY = 4.139 DJF
08 led 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1381 DJF
09 led 2026	1 DJF = 0.2422 TRY	1 TRY = 4.1285 DJF
10 led 2026	1 DJF = 0.2417 TRY	1 TRY = 4.1377 DJF
11 led 2026	1 DJF = 0.241 TRY	1 TRY = 4.1494 DJF
12 led 2026	1 DJF = 0.2423 TRY	1 TRY = 4.1274 DJF
13 led 2026	1 DJF = 0.2423 TRY	1 TRY = 4.1269 DJF
14 led 2026	1 DJF = 0.2425 TRY	1 TRY = 4.1238 DJF
15 led 2026	1 DJF = 0.2426 TRY	1 TRY = 4.1224 DJF
16 led 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1143 DJF
17 led 2026	1 DJF = 0.2427 TRY	1 TRY = 4.1198 DJF
18 led 2026	1 DJF = 0.2427 TRY	1 TRY = 4.1198 DJF
19 led 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1133 DJF
20 led 2026	1 DJF = 0.2432 TRY	1 TRY = 4.1119 DJF
21 led 2026	1 DJF = 0.2433 TRY	1 TRY = 4.1107 DJF
22 led 2026	1 DJF = 0.2431 TRY	1 TRY = 4.1127 DJF
23 led 2026	1 DJF = 0.2435 TRY	1 TRY = 4.1069 DJF
24 led 2026	1 DJF = 0.2452 TRY	1 TRY = 4.0778 DJF
25 led 2026	1 DJF = 0.2452 TRY	1 TRY = 4.0778 DJF
26 led 2026	1 DJF = 0.2436 TRY	1 TRY = 4.1059 DJF
27 led 2026	1 DJF = 0.244 TRY	1 TRY = 4.0976 DJF
28 led 2026	1 DJF = 0.2439 TRY	1 TRY = 4.1001 DJF
29 led 2026	1 DJF = 0.2437 TRY	1 TRY = 4.1034 DJF
30 led 2026	1 DJF = 0.244 TRY	1 TRY = 4.0983 DJF
31 led 2026	1 DJF = 0.242 TRY	1 TRY = 4.1323 DJF

Feb 2026

Datum	DJF-TRY	TRY-DJF
01 úno 2026	1 DJF = 0.2416 TRY	1 TRY = 4.1394 DJF
02 úno 2026	1 DJF = 0.2439 TRY	1 TRY = 4.0992 DJF
03 úno 2026	1 DJF = 0.2444 TRY	1 TRY = 4.0922 DJF
04 úno 2026	1 DJF = 0.2445 TRY	1 TRY = 4.0899 DJF
05 úno 2026	1 DJF = 0.2444 TRY	1 TRY = 4.0911 DJF
06 úno 2026	1 DJF = 0.2449 TRY	1 TRY = 4.083 DJF
07 úno 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0712 DJF
08 úno 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0712 DJF
09 úno 2026	1 DJF = 0.2449 TRY	1 TRY = 4.0834 DJF
10 úno 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0807 DJF
11 úno 2026	1 DJF = 0.245 TRY	1 TRY = 4.0811 DJF
12 úno 2026	1 DJF = 0.245 TRY	1 TRY = 4.0811 DJF
13 úno 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0716 DJF
14 úno 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0792 DJF
15 úno 2026	1 DJF = 0.2451 TRY	1 TRY = 4.0792 DJF
16 úno 2026	1 DJF = 0.2454 TRY	1 TRY = 4.075 DJF
17 úno 2026	1 DJF = 0.2456 TRY	1 TRY = 4.0723 DJF
18 úno 2026	1 DJF = 0.2458 TRY	1 TRY = 4.0682 DJF
19 úno 2026	1 DJF = 0.2457 TRY	1 TRY = 4.0707 DJF
20 úno 2026	1 DJF = 0.2462 TRY	1 TRY = 4.0621 DJF
21 úno 2026	1 DJF = 0.2467 TRY	1 TRY = 4.0539 DJF
22 úno 2026	1 DJF = 0.2467 TRY	1 TRY = 4.0539 DJF
23 úno 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0571 DJF
24 úno 2026	1 DJF = 0.2462 TRY	1 TRY = 4.0625 DJF
25 úno 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0568 DJF
26 úno 2026	1 DJF = 0.2465 TRY	1 TRY = 4.0571 DJF
27 úno 2026	1 DJF = 0.247 TRY	1 TRY = 4.0488 DJF
28 úno 2026	1 DJF = 0.247 TRY	1 TRY = 4.0478 DJF

Mar 2026

Datum	DJF-TRY	TRY-DJF
01 bře 2026	1 DJF = 0.247 TRY	1 TRY = 4.0478 DJF
02 bře 2026	1 DJF = 0.2466 TRY	1 TRY = 4.0555 DJF
03 bře 2026	1 DJF = 0.2471 TRY	1 TRY = 4.0476 DJF
04 bře 2026	1 DJF = 0.2472 TRY	1 TRY = 4.046 DJF
05 bře 2026	1 DJF = 0.2471 TRY	1 TRY = 4.0473 DJF
06 bře 2026	1 DJF = 0.2475 TRY	1 TRY = 4.0407 DJF
07 bře 2026	1 DJF = 0.2488 TRY	1 TRY = 4.019 DJF
08 bře 2026	1 DJF = 0.2488 TRY	1 TRY = 4.019 DJF
09 bře 2026	1 DJF = 0.2475 TRY	1 TRY = 4.04 DJF
10 bře 2026	1 DJF = 0.2472 TRY	1 TRY = 4.0459 DJF
11 bře 2026	1 DJF = 0.2477 TRY	1 TRY = 4.0377 DJF
12 bře 2026	1 DJF = 0.2475 TRY	1 TRY = 4.0409 DJF
13 bře 2026	1 DJF = 0.248 TRY	1 TRY = 4.0315 DJF
14 bře 2026	1 DJF = 0.248 TRY	1 TRY = 4.0318 DJF
15 bře 2026	1 DJF = 0.248 TRY	1 TRY = 4.0318 DJF
16 bře 2026	1 DJF = 0.2482 TRY	1 TRY = 4.0293 DJF
17 bře 2026	1 DJF = 0.2485 TRY	1 TRY = 4.0248 DJF
18 bře 2026	1 DJF = 0.248 TRY	1 TRY = 4.0329 DJF
19 bře 2026	1 DJF = 0.2488 TRY	1 TRY = 4.0195 DJF
20 bře 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0182 DJF
21 bře 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0171 DJF
22 bře 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0171 DJF
23 bře 2026	1 DJF = 0.2492 TRY	1 TRY = 4.0123 DJF
24 bře 2026	1 DJF = 0.249 TRY	1 TRY = 4.0166 DJF
25 bře 2026	1 DJF = 0.2489 TRY	1 TRY = 4.0173 DJF
26 bře 2026	1 DJF = 0.2493 TRY	1 TRY = 4.0111 DJF
27 bře 2026	1 DJF = 0.2496 TRY	1 TRY = 4.0057 DJF
28 bře 2026	1 DJF = 0.25 TRY	1 TRY = 3.9997 DJF
29 bře 2026	1 DJF = 0.2504 TRY	1 TRY = 3.9939 DJF
30 bře 2026	1 DJF = 0.2498 TRY	1 TRY = 4.004 DJF
31 bře 2026	1 DJF = 0.2499 TRY	1 TRY = 4.0016 DJF

Apr 2026

Datum	DJF-TRY	TRY-DJF
01 dub 2026	1 DJF = 0.2498 TRY	1 TRY = 4.0031 DJF
02 dub 2026	1 DJF = 0.2498 TRY	1 TRY = 4.0027 DJF
03 dub 2026	1 DJF = 0.2508 TRY	1 TRY = 3.9867 DJF
04 dub 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9919 DJF
05 dub 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9919 DJF
06 dub 2026	1 DJF = 0.2509 TRY	1 TRY = 3.9853 DJF
07 dub 2026	1 DJF = 0.2505 TRY	1 TRY = 3.9925 DJF
08 dub 2026	1 DJF = 0.25 TRY	1 TRY = 3.9994 DJF
09 dub 2026	1 DJF = 0.2506 TRY	1 TRY = 3.9911 DJF
10 dub 2026	1 DJF = 0.2508 TRY	1 TRY = 3.9871 DJF
11 dub 2026	1 DJF = 0.2512 TRY	1 TRY = 3.981 DJF
12 dub 2026	1 DJF = 0.2512 TRY	1 TRY = 3.981 DJF
13 dub 2026	1 DJF = 0.2513 TRY	1 TRY = 3.98 DJF
14 dub 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9795 DJF
15 dub 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9788 DJF
16 dub 2026	1 DJF = 0.2515 TRY	1 TRY = 3.9759 DJF
17 dub 2026	1 DJF = 0.252 TRY	1 TRY = 3.9682 DJF
18 dub 2026	1 DJF = 0.2513 TRY	1 TRY = 3.9792 DJF
19 dub 2026	1 DJF = 0.2514 TRY	1 TRY = 3.9777 DJF
20 dub 2026	1 DJF = 0.2521 TRY	1 TRY = 3.9671 DJF
21 dub 2026	1 DJF = 0.2521 TRY	1 TRY = 3.9663 DJF
22 dub 2026	1 DJF = 0.2522 TRY	1 TRY = 3.9657 DJF
23 dub 2026	1 DJF = 0.2514 TRY	1 TRY = 3.9774 DJF
24 dub 2026	1 DJF = 0.2529 TRY	1 TRY = 3.9544 DJF
25 dub 2026	1 DJF = 0.2532 TRY	1 TRY = 3.9495 DJF
26 dub 2026	1 DJF = 0.2532 TRY	1 TRY = 3.9495 DJF
27 dub 2026	1 DJF = 0.2527 TRY	1 TRY = 3.9567 DJF
28 dub 2026	1 DJF = 0.2531 TRY	1 TRY = 3.9517 DJF
29 dub 2026	1 DJF = 0.253 TRY	1 TRY = 3.9523 DJF
30 dub 2026	1 DJF = 0.2537 TRY	1 TRY = 3.9418 DJF

May 2026

Datum	DJF-TRY	TRY-DJF
01 kvě 2026	1 DJF = 0.2542 TRY	1 TRY = 3.9334 DJF
02 kvě 2026	1 DJF = 0.254 TRY	1 TRY = 3.9369 DJF
03 kvě 2026	1 DJF = 0.254 TRY	1 TRY = 3.9369 DJF
04 kvě 2026	1 DJF = 0.2537 TRY	1 TRY = 3.941 DJF
05 kvě 2026	1 DJF = 0.2538 TRY	1 TRY = 3.9395 DJF

Informace o směnných kurzech DJF-TRY a TRY-DJF

Djiboutian Franc (DJF) je měnou užívanou ve státě Džibutsko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Džibutsko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky