currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy DJF-THB a THB-DJF v roce 2025

Směnné kurzy DJF-THB a THB-DJF v roce 2025

Směnné kurzy DJF-THB a THB-DJF

Níže najdete směnné kurzy DJF-THB a THB-DJF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 DJF = 0,1888 THB
1 THB = 5,2958 DJF

Jan 2025

DatumDJF-THBTHB-DJF
01 led 2025 1 DJF = 0.1922 THB 1 THB = 5.2024 DJF
02 led 2025 1 DJF = 0.1923 THB 1 THB = 5.201 DJF
03 led 2025 1 DJF = 0.1933 THB 1 THB = 5.1729 DJF
04 led 2025 1 DJF = 0.1942 THB 1 THB = 5.1499 DJF
05 led 2025 1 DJF = 0.1942 THB 1 THB = 5.1499 DJF
06 led 2025 1 DJF = 0.1929 THB 1 THB = 5.1842 DJF
07 led 2025 1 DJF = 0.1936 THB 1 THB = 5.166 DJF
08 led 2025 1 DJF = 0.1947 THB 1 THB = 5.1372 DJF
09 led 2025 1 DJF = 0.1944 THB 1 THB = 5.1451 DJF
10 led 2025 1 DJF = 0.1942 THB 1 THB = 5.1494 DJF
11 led 2025 1 DJF = 0.1942 THB 1 THB = 5.1504 DJF
12 led 2025 1 DJF = 0.1942 THB 1 THB = 5.1504 DJF
13 led 2025 1 DJF = 0.1951 THB 1 THB = 5.1261 DJF
14 led 2025 1 DJF = 0.1951 THB 1 THB = 5.1264 DJF
15 led 2025 1 DJF = 0.1949 THB 1 THB = 5.1317 DJF
16 led 2025 1 DJF = 0.1941 THB 1 THB = 5.1512 DJF
17 led 2025 1 DJF = 0.1935 THB 1 THB = 5.1675 DJF
18 led 2025 1 DJF = 0.1938 THB 1 THB = 5.1598 DJF
19 led 2025 1 DJF = 0.1938 THB 1 THB = 5.1598 DJF
20 led 2025 1 DJF = 0.1926 THB 1 THB = 5.1915 DJF
21 led 2025 1 DJF = 0.1912 THB 1 THB = 5.2292 DJF
22 led 2025 1 DJF = 0.191 THB 1 THB = 5.2356 DJF
23 led 2025 1 DJF = 0.191 THB 1 THB = 5.237 DJF
24 led 2025 1 DJF = 0.189 THB 1 THB = 5.2915 DJF
25 led 2025 1 DJF = 0.189 THB 1 THB = 5.2918 DJF
26 led 2025 1 DJF = 0.189 THB 1 THB = 5.2918 DJF
27 led 2025 1 DJF = 0.1889 THB 1 THB = 5.2938 DJF
28 led 2025 1 DJF = 0.1902 THB 1 THB = 5.2585 DJF
29 led 2025 1 DJF = 0.1895 THB 1 THB = 5.2773 DJF
30 led 2025 1 DJF = 0.1894 THB 1 THB = 5.2795 DJF
31 led 2025 1 DJF = 0.1888 THB 1 THB = 5.2958 DJF

Feb 2025

DatumDJF-THBTHB-DJF
01 úno 2025 1 DJF = 0.1901 THB 1 THB = 5.2595 DJF
02 úno 2025 1 DJF = 0.1895 THB 1 THB = 5.2761 DJF
03 úno 2025 1 DJF = 0.1908 THB 1 THB = 5.2416 DJF
04 úno 2025 1 DJF = 0.19 THB 1 THB = 5.2629 DJF
05 úno 2025 1 DJF = 0.1884 THB 1 THB = 5.3074 DJF
06 úno 2025 1 DJF = 0.1895 THB 1 THB = 5.2776 DJF
07 úno 2025 1 DJF = 0.1889 THB 1 THB = 5.2945 DJF
08 úno 2025 1 DJF = 0.1895 THB 1 THB = 5.2777 DJF
09 úno 2025 1 DJF = 0.1895 THB 1 THB = 5.2777 DJF
10 úno 2025 1 DJF = 0.1904 THB 1 THB = 5.2527 DJF
11 úno 2025 1 DJF = 0.1913 THB 1 THB = 5.2274 DJF
12 úno 2025 1 DJF = 0.1916 THB 1 THB = 5.2185 DJF
13 úno 2025 1 DJF = 0.1908 THB 1 THB = 5.2421 DJF
14 úno 2025 1 DJF = 0.1889 THB 1 THB = 5.2945 DJF
15 úno 2025 1 DJF = 0.19 THB 1 THB = 5.2629 DJF
16 úno 2025 1 DJF = 0.19 THB 1 THB = 5.2629 DJF
17 úno 2025 1 DJF = 0.1893 THB 1 THB = 5.2816 DJF
18 úno 2025 1 DJF = 0.189 THB 1 THB = 5.2906 DJF
19 úno 2025 1 DJF = 0.1895 THB 1 THB = 5.2784 DJF
20 úno 2025 1 DJF = 0.1897 THB 1 THB = 5.2708 DJF
21 úno 2025 1 DJF = 0.1886 THB 1 THB = 5.301 DJF
22 úno 2025 1 DJF = 0.1884 THB 1 THB = 5.3076 DJF
23 úno 2025 1 DJF = 0.1884 THB 1 THB = 5.3076 DJF
24 úno 2025 1 DJF = 0.1882 THB 1 THB = 5.3129 DJF
25 úno 2025 1 DJF = 0.1896 THB 1 THB = 5.2748 DJF
26 úno 2025 1 DJF = 0.19 THB 1 THB = 5.2643 DJF
27 úno 2025 1 DJF = 0.1905 THB 1 THB = 5.2488 DJF
28 úno 2025 1 DJF = 0.1914 THB 1 THB = 5.2246 DJF

Mar 2025

DatumDJF-THBTHB-DJF
01 bře 2025 1 DJF = 0.1927 THB 1 THB = 5.1888 DJF
02 bře 2025 1 DJF = 0.1918 THB 1 THB = 5.2135 DJF
03 bře 2025 1 DJF = 0.1924 THB 1 THB = 5.1964 DJF
04 bře 2025 1 DJF = 0.1893 THB 1 THB = 5.2828 DJF
05 bře 2025 1 DJF = 0.1894 THB 1 THB = 5.2785 DJF
06 bře 2025 1 DJF = 0.1893 THB 1 THB = 5.2812 DJF
07 bře 2025 1 DJF = 0.1887 THB 1 THB = 5.2998 DJF
08 bře 2025 1 DJF = 0.1888 THB 1 THB = 5.2965 DJF
09 bře 2025 1 DJF = 0.1893 THB 1 THB = 5.2816 DJF
10 bře 2025 1 DJF = 0.1886 THB 1 THB = 5.301 DJF
11 bře 2025 1 DJF = 0.1902 THB 1 THB = 5.2576 DJF
12 bře 2025 1 DJF = 0.1897 THB 1 THB = 5.2702 DJF
13 bře 2025 1 DJF = 0.1897 THB 1 THB = 5.2709 DJF
14 bře 2025 1 DJF = 0.1894 THB 1 THB = 5.2791 DJF
15 bře 2025 1 DJF = 0.1893 THB 1 THB = 5.2824 DJF
16 bře 2025 1 DJF = 0.1886 THB 1 THB = 5.302 DJF
17 bře 2025 1 DJF = 0.1888 THB 1 THB = 5.2968 DJF
18 bře 2025 1 DJF = 0.1887 THB 1 THB = 5.3008 DJF
19 bře 2025 1 DJF = 0.1888 THB 1 THB = 5.2971 DJF
20 bře 2025 1 DJF = 0.1891 THB 1 THB = 5.2877 DJF
21 bře 2025 1 DJF = 0.1896 THB 1 THB = 5.2754 DJF
22 bře 2025 1 DJF = 0.1909 THB 1 THB = 5.2377 DJF
23 bře 2025 1 DJF = 0.19 THB 1 THB = 5.2627 DJF
24 bře 2025 1 DJF = 0.1894 THB 1 THB = 5.2788 DJF
25 bře 2025 1 DJF = 0.1909 THB 1 THB = 5.2376 DJF
26 bře 2025 1 DJF = 0.1907 THB 1 THB = 5.2441 DJF
27 bře 2025 1 DJF = 0.1906 THB 1 THB = 5.2479 DJF
28 bře 2025 1 DJF = 0.1911 THB 1 THB = 5.2322 DJF
29 bře 2025 1 DJF = 0.1927 THB 1 THB = 5.1887 DJF
30 bře 2025 1 DJF = 0.1926 THB 1 THB = 5.1926 DJF
31 bře 2025 1 DJF = 0.1907 THB 1 THB = 5.2431 DJF

Apr 2025

DatumDJF-THBTHB-DJF
01 dub 2025 1 DJF = 0.1904 THB 1 THB = 5.2527 DJF
02 dub 2025 1 DJF = 0.1921 THB 1 THB = 5.2063 DJF
03 dub 2025 1 DJF = 0.1916 THB 1 THB = 5.2206 DJF
04 dub 2025 1 DJF = 0.1922 THB 1 THB = 5.2041 DJF
05 dub 2025 1 DJF = 0.192 THB 1 THB = 5.207 DJF
06 dub 2025 1 DJF = 0.192 THB 1 THB = 5.207 DJF
07 dub 2025 1 DJF = 0.194 THB 1 THB = 5.1553 DJF
08 dub 2025 1 DJF = 0.1953 THB 1 THB = 5.1193 DJF
09 dub 2025 1 DJF = 0.1942 THB 1 THB = 5.1495 DJF
10 dub 2025 1 DJF = 0.1931 THB 1 THB = 5.1789 DJF
11 dub 2025 1 DJF = 0.1904 THB 1 THB = 5.2533 DJF
12 dub 2025 1 DJF = 0.1887 THB 1 THB = 5.299 DJF
13 dub 2025 1 DJF = 0.1881 THB 1 THB = 5.3158 DJF
14 dub 2025 1 DJF = 0.1879 THB 1 THB = 5.3228 DJF
15 dub 2025 1 DJF = 0.1883 THB 1 THB = 5.3105 DJF
16 dub 2025 1 DJF = 0.1886 THB 1 THB = 5.3023 DJF
17 dub 2025 1 DJF = 0.1869 THB 1 THB = 5.3517 DJF
18 dub 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
19 dub 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
20 dub 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
21 dub 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
22 dub 2025 1 DJF = 0.1867 THB 1 THB = 5.3569 DJF
23 dub 2025 1 DJF = 0.1874 THB 1 THB = 5.3371 DJF
24 dub 2025 1 DJF = 0.1879 THB 1 THB = 5.3212 DJF
25 dub 2025 1 DJF = 0.1884 THB 1 THB = 5.3067 DJF
26 dub 2025 1 DJF = 0.1886 THB 1 THB = 5.3034 DJF
27 dub 2025 1 DJF = 0.1886 THB 1 THB = 5.3034 DJF
28 dub 2025 1 DJF = 0.1884 THB 1 THB = 5.3068 DJF
29 dub 2025 1 DJF = 0.1876 THB 1 THB = 5.3294 DJF
30 dub 2025 1 DJF = 0.1878 THB 1 THB = 5.3259 DJF

May 2025

DatumDJF-THBTHB-DJF
01 kvě 2025 1 DJF = 0.1874 THB 1 THB = 5.3366 DJF
02 kvě 2025 1 DJF = 0.1853 THB 1 THB = 5.3975 DJF
03 kvě 2025 1 DJF = 0.1854 THB 1 THB = 5.395 DJF
04 kvě 2025 1 DJF = 0.1854 THB 1 THB = 5.395 DJF
05 kvě 2025 1 DJF = 0.1849 THB 1 THB = 5.4077 DJF
06 kvě 2025 1 DJF = 0.1834 THB 1 THB = 5.453 DJF
07 kvě 2025 1 DJF = 0.1834 THB 1 THB = 5.4523 DJF
08 kvě 2025 1 DJF = 0.1845 THB 1 THB = 5.4208 DJF
09 kvě 2025 1 DJF = 0.1855 THB 1 THB = 5.3922 DJF
10 kvě 2025 1 DJF = 0.1855 THB 1 THB = 5.3919 DJF
11 kvě 2025 1 DJF = 0.1852 THB 1 THB = 5.3985 DJF
12 kvě 2025 1 DJF = 0.1882 THB 1 THB = 5.3128 DJF
13 kvě 2025 1 DJF = 0.1866 THB 1 THB = 5.3577 DJF
14 kvě 2025 1 DJF = 0.1864 THB 1 THB = 5.3636 DJF
15 kvě 2025 1 DJF = 0.187 THB 1 THB = 5.3486 DJF
16 kvě 2025 1 DJF = 0.1872 THB 1 THB = 5.3431 DJF
17 kvě 2025 1 DJF = 0.1866 THB 1 THB = 5.3577 DJF
18 kvě 2025 1 DJF = 0.1866 THB 1 THB = 5.3577 DJF
19 kvě 2025 1 DJF = 0.1855 THB 1 THB = 5.3894 DJF
20 kvě 2025 1 DJF = 0.1857 THB 1 THB = 5.3854 DJF
21 kvě 2025 1 DJF = 0.1842 THB 1 THB = 5.43 DJF
22 kvě 2025 1 DJF = 0.1847 THB 1 THB = 5.4142 DJF
23 kvě 2025 1 DJF = 0.1831 THB 1 THB = 5.4609 DJF
24 kvě 2025 1 DJF = 0.1828 THB 1 THB = 5.4697 DJF
25 kvě 2025 1 DJF = 0.1828 THB 1 THB = 5.4697 DJF
26 kvě 2025 1 DJF = 0.183 THB 1 THB = 5.4639 DJF
27 kvě 2025 1 DJF = 0.184 THB 1 THB = 5.4345 DJF
28 kvě 2025 1 DJF = 0.1832 THB 1 THB = 5.4571 DJF
29 kvě 2025 1 DJF = 0.1835 THB 1 THB = 5.4484 DJF
30 kvě 2025 1 DJF = 0.1845 THB 1 THB = 5.4198 DJF
31 kvě 2025 1 DJF = 0.1846 THB 1 THB = 5.4177 DJF

Jun 2025

DatumDJF-THBTHB-DJF
01 čvn 2025 1 DJF = 0.1846 THB 1 THB = 5.4181 DJF
02 čvn 2025 1 DJF = 0.1829 THB 1 THB = 5.4671 DJF
03 čvn 2025 1 DJF = 0.183 THB 1 THB = 5.4643 DJF
04 čvn 2025 1 DJF = 0.1838 THB 1 THB = 5.4415 DJF
05 čvn 2025 1 DJF = 0.1825 THB 1 THB = 5.4795 DJF
06 čvn 2025 1 DJF = 0.1831 THB 1 THB = 5.4601 DJF
07 čvn 2025 1 DJF = 0.1837 THB 1 THB = 5.4424 DJF
08 čvn 2025 1 DJF = 0.1837 THB 1 THB = 5.4424 DJF
09 čvn 2025 1 DJF = 0.1837 THB 1 THB = 5.444 DJF
10 čvn 2025 1 DJF = 0.1834 THB 1 THB = 5.4539 DJF
11 čvn 2025 1 DJF = 0.1834 THB 1 THB = 5.4522 DJF
12 čvn 2025 1 DJF = 0.1823 THB 1 THB = 5.4853 DJF
13 čvn 2025 1 DJF = 0.1821 THB 1 THB = 5.4903 DJF
14 čvn 2025 1 DJF = 0.1828 THB 1 THB = 5.4711 DJF

Informace o směnných kurzech DJF-THB a THB-DJF

Djiboutian Franc (DJF) je měnou užívanou ve státě Džibutsko. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Džibutsko či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats