> Směnné kurzy DJF-SLL a SLL-DJF v roce 2025

Směnné kurzy DJF-SLL a SLL-DJF v roce 2025

Směnné kurzy DJF-SLL a SLL-DJF

Níže najdete směnné kurzy DJF-SLL a SLL-DJF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 DJF = 117,7895 SLL

1 SLL = 0,0085 DJF

1 r. 2 r. 3 r.

DJF na SLLSLL na DJF

Jan 2025

Datum	DJF-SLL	SLL-DJF
01 led 2025	1 DJF = 117.9917 SLL	1 SLL = 0.0085 DJF
02 led 2025	1 DJF = 117.7467 SLL	1 SLL = 0.0085 DJF
03 led 2025	1 DJF = 117.7372 SLL	1 SLL = 0.0085 DJF
04 led 2025	1 DJF = 117.9527 SLL	1 SLL = 0.0085 DJF
05 led 2025	1 DJF = 117.9527 SLL	1 SLL = 0.0085 DJF
06 led 2025	1 DJF = 117.6446 SLL	1 SLL = 0.0085 DJF
07 led 2025	1 DJF = 117.7047 SLL	1 SLL = 0.0085 DJF
08 led 2025	1 DJF = 117.6261 SLL	1 SLL = 0.0085 DJF
09 led 2025	1 DJF = 117.7648 SLL	1 SLL = 0.0085 DJF
10 led 2025	1 DJF = 117.7573 SLL	1 SLL = 0.0085 DJF
11 led 2025	1 DJF = 117.2383 SLL	1 SLL = 0.0085 DJF
12 led 2025	1 DJF = 117.2383 SLL	1 SLL = 0.0085 DJF
13 led 2025	1 DJF = 117.7126 SLL	1 SLL = 0.0085 DJF
14 led 2025	1 DJF = 117.6187 SLL	1 SLL = 0.0085 DJF
15 led 2025	1 DJF = 117.7728 SLL	1 SLL = 0.0085 DJF
16 led 2025	1 DJF = 117.6828 SLL	1 SLL = 0.0085 DJF
17 led 2025	1 DJF = 117.7222 SLL	1 SLL = 0.0085 DJF
18 led 2025	1 DJF = 117.7599 SLL	1 SLL = 0.0085 DJF
19 led 2025	1 DJF = 117.7599 SLL	1 SLL = 0.0085 DJF
20 led 2025	1 DJF = 117.5953 SLL	1 SLL = 0.0085 DJF
21 led 2025	1 DJF = 117.7537 SLL	1 SLL = 0.0085 DJF
22 led 2025	1 DJF = 118.3906 SLL	1 SLL = 0.0084 DJF
23 led 2025	1 DJF = 117.6889 SLL	1 SLL = 0.0085 DJF
24 led 2025	1 DJF = 117.7208 SLL	1 SLL = 0.0085 DJF
25 led 2025	1 DJF = 117.9752 SLL	1 SLL = 0.0085 DJF
26 led 2025	1 DJF = 117.9752 SLL	1 SLL = 0.0085 DJF
27 led 2025	1 DJF = 117.7623 SLL	1 SLL = 0.0085 DJF
28 led 2025	1 DJF = 117.6607 SLL	1 SLL = 0.0085 DJF
29 led 2025	1 DJF = 117.6814 SLL	1 SLL = 0.0085 DJF
30 led 2025	1 DJF = 117.8252 SLL	1 SLL = 0.0085 DJF
31 led 2025	1 DJF = 117.7995 SLL	1 SLL = 0.0085 DJF

Feb 2025

Datum	DJF-SLL	SLL-DJF
01 úno 2025	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF
02 úno 2025	1 DJF = 117.6037 SLL	1 SLL = 0.0085 DJF
03 úno 2025	1 DJF = 117.8074 SLL	1 SLL = 0.0085 DJF
04 úno 2025	1 DJF = 117.7626 SLL	1 SLL = 0.0085 DJF
05 úno 2025	1 DJF = 117.7163 SLL	1 SLL = 0.0085 DJF
06 úno 2025	1 DJF = 117.7284 SLL	1 SLL = 0.0085 DJF
07 úno 2025	1 DJF = 117.6732 SLL	1 SLL = 0.0085 DJF
08 úno 2025	1 DJF = 117.2212 SLL	1 SLL = 0.0085 DJF
09 úno 2025	1 DJF = 117.2212 SLL	1 SLL = 0.0085 DJF
10 úno 2025	1 DJF = 117.6529 SLL	1 SLL = 0.0085 DJF
11 úno 2025	1 DJF = 117.785 SLL	1 SLL = 0.0085 DJF
12 úno 2025	1 DJF = 117.7344 SLL	1 SLL = 0.0085 DJF
13 úno 2025	1 DJF = 118.0386 SLL	1 SLL = 0.0085 DJF
14 úno 2025	1 DJF = 117.7092 SLL	1 SLL = 0.0085 DJF
15 úno 2025	1 DJF = 118.099 SLL	1 SLL = 0.0085 DJF
16 úno 2025	1 DJF = 118.099 SLL	1 SLL = 0.0085 DJF
17 úno 2025	1 DJF = 117.7493 SLL	1 SLL = 0.0085 DJF
18 úno 2025	1 DJF = 117.6659 SLL	1 SLL = 0.0085 DJF
19 úno 2025	1 DJF = 117.8066 SLL	1 SLL = 0.0085 DJF
20 úno 2025	1 DJF = 117.791 SLL	1 SLL = 0.0085 DJF
21 úno 2025	1 DJF = 117.7005 SLL	1 SLL = 0.0085 DJF
22 úno 2025	1 DJF = 117.7152 SLL	1 SLL = 0.0085 DJF
23 úno 2025	1 DJF = 117.7152 SLL	1 SLL = 0.0085 DJF
24 úno 2025	1 DJF = 117.7828 SLL	1 SLL = 0.0085 DJF
25 úno 2025	1 DJF = 117.847 SLL	1 SLL = 0.0085 DJF
26 úno 2025	1 DJF = 117.7185 SLL	1 SLL = 0.0085 DJF
27 úno 2025	1 DJF = 117.7951 SLL	1 SLL = 0.0085 DJF
28 úno 2025	1 DJF = 117.8242 SLL	1 SLL = 0.0085 DJF

Mar 2025

Datum	DJF-SLL	SLL-DJF
01 bře 2025	1 DJF = 117.9916 SLL	1 SLL = 0.0085 DJF
02 bře 2025	1 DJF = 117.5422 SLL	1 SLL = 0.0085 DJF
03 bře 2025	1 DJF = 117.9104 SLL	1 SLL = 0.0085 DJF
04 bře 2025	1 DJF = 117.759 SLL	1 SLL = 0.0085 DJF
05 bře 2025	1 DJF = 117.9303 SLL	1 SLL = 0.0085 DJF
06 bře 2025	1 DJF = 117.753 SLL	1 SLL = 0.0085 DJF
07 bře 2025	1 DJF = 117.6989 SLL	1 SLL = 0.0085 DJF
08 bře 2025	1 DJF = 117.617 SLL	1 SLL = 0.0085 DJF
09 bře 2025	1 DJF = 117.617 SLL	1 SLL = 0.0085 DJF
10 bře 2025	1 DJF = 117.7096 SLL	1 SLL = 0.0085 DJF
11 bře 2025	1 DJF = 117.7702 SLL	1 SLL = 0.0085 DJF
12 bře 2025	1 DJF = 117.6758 SLL	1 SLL = 0.0085 DJF
13 bře 2025	1 DJF = 117.7662 SLL	1 SLL = 0.0085 DJF
14 bře 2025	1 DJF = 117.8378 SLL	1 SLL = 0.0085 DJF
15 bře 2025	1 DJF = 118.0372 SLL	1 SLL = 0.0085 DJF
16 bře 2025	1 DJF = 118.0372 SLL	1 SLL = 0.0085 DJF
17 bře 2025	1 DJF = 117.7182 SLL	1 SLL = 0.0085 DJF
18 bře 2025	1 DJF = 117.7734 SLL	1 SLL = 0.0085 DJF
19 bře 2025	1 DJF = 117.8 SLL	1 SLL = 0.0085 DJF
20 bře 2025	1 DJF = 117.7771 SLL	1 SLL = 0.0085 DJF
21 bře 2025	1 DJF = 117.7675 SLL	1 SLL = 0.0085 DJF
22 bře 2025	1 DJF = 118.0437 SLL	1 SLL = 0.0085 DJF
23 bře 2025	1 DJF = 118.0437 SLL	1 SLL = 0.0085 DJF
24 bře 2025	1 DJF = 117.6733 SLL	1 SLL = 0.0085 DJF
25 bře 2025	1 DJF = 117.8081 SLL	1 SLL = 0.0085 DJF
26 bře 2025	1 DJF = 117.6908 SLL	1 SLL = 0.0085 DJF
27 bře 2025	1 DJF = 117.939 SLL	1 SLL = 0.0085 DJF
28 bře 2025	1 DJF = 117.8797 SLL	1 SLL = 0.0085 DJF
29 bře 2025	1 DJF = 119.1387 SLL	1 SLL = 0.0084 DJF
30 bře 2025	1 DJF = 119.1387 SLL	1 SLL = 0.0084 DJF
31 bře 2025	1 DJF = 117.9956 SLL	1 SLL = 0.0085 DJF

Apr 2025

Datum	DJF-SLL	SLL-DJF
01 dub 2025	1 DJF = 117.6932 SLL	1 SLL = 0.0085 DJF
02 dub 2025	1 DJF = 117.7932 SLL	1 SLL = 0.0085 DJF
03 dub 2025	1 DJF = 117.7614 SLL	1 SLL = 0.0085 DJF
04 dub 2025	1 DJF = 118.0256 SLL	1 SLL = 0.0085 DJF
05 dub 2025	1 DJF = 117.028 SLL	1 SLL = 0.0085 DJF
06 dub 2025	1 DJF = 117.028 SLL	1 SLL = 0.0085 DJF
07 dub 2025	1 DJF = 117.7054 SLL	1 SLL = 0.0085 DJF
08 dub 2025	1 DJF = 117.8862 SLL	1 SLL = 0.0085 DJF
09 dub 2025	1 DJF = 117.8474 SLL	1 SLL = 0.0085 DJF
10 dub 2025	1 DJF = 117.8239 SLL	1 SLL = 0.0085 DJF
11 dub 2025	1 DJF = 117.8432 SLL	1 SLL = 0.0085 DJF
12 dub 2025	1 DJF = 118.1198 SLL	1 SLL = 0.0085 DJF
13 dub 2025	1 DJF = 118.1198 SLL	1 SLL = 0.0085 DJF
14 dub 2025	1 DJF = 117.7628 SLL	1 SLL = 0.0085 DJF
15 dub 2025	1 DJF = 117.6505 SLL	1 SLL = 0.0085 DJF
16 dub 2025	1 DJF = 117.8298 SLL	1 SLL = 0.0085 DJF
17 dub 2025	1 DJF = 117.8226 SLL	1 SLL = 0.0085 DJF
18 dub 2025	1 DJF = 117.9919 SLL	1 SLL = 0.0085 DJF
19 dub 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
20 dub 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
21 dub 2025	1 DJF = 117.9918 SLL	1 SLL = 0.0085 DJF
22 dub 2025	1 DJF = 117.7701 SLL	1 SLL = 0.0085 DJF
23 dub 2025	1 DJF = 117.7673 SLL	1 SLL = 0.0085 DJF
24 dub 2025	1 DJF = 117.8411 SLL	1 SLL = 0.0085 DJF
25 dub 2025	1 DJF = 117.7602 SLL	1 SLL = 0.0085 DJF
26 dub 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
27 dub 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
28 dub 2025	1 DJF = 117.7245 SLL	1 SLL = 0.0085 DJF
29 dub 2025	1 DJF = 117.7916 SLL	1 SLL = 0.0085 DJF
30 dub 2025	1 DJF = 117.7864 SLL	1 SLL = 0.0085 DJF

May 2025

Datum	DJF-SLL	SLL-DJF
01 kvě 2025	1 DJF = 117.3987 SLL	1 SLL = 0.0085 DJF
02 kvě 2025	1 DJF = 117.7291 SLL	1 SLL = 0.0085 DJF
03 kvě 2025	1 DJF = 117.4792 SLL	1 SLL = 0.0085 DJF
04 kvě 2025	1 DJF = 117.4792 SLL	1 SLL = 0.0085 DJF
05 kvě 2025	1 DJF = 117.869 SLL	1 SLL = 0.0085 DJF
06 kvě 2025	1 DJF = 117.7754 SLL	1 SLL = 0.0085 DJF
07 kvě 2025	1 DJF = 117.7587 SLL	1 SLL = 0.0085 DJF
08 kvě 2025	1 DJF = 117.8668 SLL	1 SLL = 0.0085 DJF
09 kvě 2025	1 DJF = 117.8075 SLL	1 SLL = 0.0085 DJF
10 kvě 2025	1 DJF = 117.9914 SLL	1 SLL = 0.0085 DJF
11 kvě 2025	1 DJF = 117.8473 SLL	1 SLL = 0.0085 DJF
12 kvě 2025	1 DJF = 117.977 SLL	1 SLL = 0.0085 DJF
13 kvě 2025	1 DJF = 117.8078 SLL	1 SLL = 0.0085 DJF
14 kvě 2025	1 DJF = 117.6085 SLL	1 SLL = 0.0085 DJF
15 kvě 2025	1 DJF = 117.6726 SLL	1 SLL = 0.0085 DJF
16 kvě 2025	1 DJF = 117.8094 SLL	1 SLL = 0.0085 DJF
17 kvě 2025	1 DJF = 117.3752 SLL	1 SLL = 0.0085 DJF
18 kvě 2025	1 DJF = 117.3752 SLL	1 SLL = 0.0085 DJF
19 kvě 2025	1 DJF = 117.7404 SLL	1 SLL = 0.0085 DJF
20 kvě 2025	1 DJF = 117.8101 SLL	1 SLL = 0.0085 DJF
21 kvě 2025	1 DJF = 117.7878 SLL	1 SLL = 0.0085 DJF
22 kvě 2025	1 DJF = 117.895 SLL	1 SLL = 0.0085 DJF
23 kvě 2025	1 DJF = 117.7144 SLL	1 SLL = 0.0085 DJF
24 kvě 2025	1 DJF = 117.9515 SLL	1 SLL = 0.0085 DJF
25 kvě 2025	1 DJF = 117.9515 SLL	1 SLL = 0.0085 DJF
26 kvě 2025	1 DJF = 117.7497 SLL	1 SLL = 0.0085 DJF
27 kvě 2025	1 DJF = 117.7675 SLL	1 SLL = 0.0085 DJF
28 kvě 2025	1 DJF = 117.7194 SLL	1 SLL = 0.0085 DJF
29 kvě 2025	1 DJF = 117.7075 SLL	1 SLL = 0.0085 DJF
30 kvě 2025	1 DJF = 117.8178 SLL	1 SLL = 0.0085 DJF
31 kvě 2025	1 DJF = 117.9915 SLL	1 SLL = 0.0085 DJF

Jun 2025

Datum	DJF-SLL	SLL-DJF
01 čvn 2025	1 DJF = 117.982 SLL	1 SLL = 0.0085 DJF
02 čvn 2025	1 DJF = 117.8374 SLL	1 SLL = 0.0085 DJF
03 čvn 2025	1 DJF = 117.7002 SLL	1 SLL = 0.0085 DJF
04 čvn 2025	1 DJF = 117.8074 SLL	1 SLL = 0.0085 DJF
05 čvn 2025	1 DJF = 117.7427 SLL	1 SLL = 0.0085 DJF
06 čvn 2025	1 DJF = 117.775 SLL	1 SLL = 0.0085 DJF
07 čvn 2025	1 DJF = 117.5585 SLL	1 SLL = 0.0085 DJF
08 čvn 2025	1 DJF = 117.5585 SLL	1 SLL = 0.0085 DJF
09 čvn 2025	1 DJF = 117.7518 SLL	1 SLL = 0.0085 DJF
10 čvn 2025	1 DJF = 117.8228 SLL	1 SLL = 0.0085 DJF
11 čvn 2025	1 DJF = 117.7181 SLL	1 SLL = 0.0085 DJF
12 čvn 2025	1 DJF = 117.7843 SLL	1 SLL = 0.0085 DJF
13 čvn 2025	1 DJF = 117.6629 SLL	1 SLL = 0.0085 DJF
14 čvn 2025	1 DJF = 118.2765 SLL	1 SLL = 0.0085 DJF

Informace o směnných kurzech DJF-SLL a SLL-DJF

Djiboutian Franc (DJF) je měnou užívanou ve státě Džibutsko. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Džibutsko či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky