> Směnné kurzy DJF-PEN a PEN-DJF v roce 2025

Směnné kurzy DJF-PEN a PEN-DJF v roce 2025

Směnné kurzy DJF-PEN a PEN-DJF

Níže najdete směnné kurzy DJF-PEN a PEN-DJF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 DJF = 0,0207 PEN

1 PEN = 48,2594 DJF

1 r. 2 r. 3 r.

DJF na PENPEN na DJF

Jan 2025

Datum	DJF-PEN	PEN-DJF
01 led 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4481 DJF
02 led 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4074 DJF
03 led 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4399 DJF
04 led 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
05 led 2025	1 DJF = 0.0211 PEN	1 PEN = 47.4413 DJF
06 led 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3311 DJF
07 led 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
08 led 2025	1 DJF = 0.0212 PEN	1 PEN = 47.154 DJF
09 led 2025	1 DJF = 0.0212 PEN	1 PEN = 47.173 DJF
10 led 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3273 DJF
11 led 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
12 led 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3236 DJF
13 led 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2149 DJF
14 led 2025	1 DJF = 0.0212 PEN	1 PEN = 47.096 DJF
15 led 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2037 DJF
16 led 2025	1 DJF = 0.0211 PEN	1 PEN = 47.317 DJF
17 led 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3888 DJF
18 led 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
19 led 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
20 led 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3782 DJF
21 led 2025	1 DJF = 0.021 PEN	1 PEN = 47.6704 DJF
22 led 2025	1 DJF = 0.021 PEN	1 PEN = 47.6699 DJF
23 led 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8839 DJF
24 led 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9501 DJF
25 led 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
26 led 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9508 DJF
27 led 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8586 DJF
28 led 2025	1 DJF = 0.021 PEN	1 PEN = 47.5996 DJF
29 led 2025	1 DJF = 0.021 PEN	1 PEN = 47.6764 DJF
30 led 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9206 DJF
31 led 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8684 DJF

Feb 2025

Datum	DJF-PEN	PEN-DJF
01 úno 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7905 DJF
02 úno 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8691 DJF
03 úno 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7762 DJF
04 úno 2025	1 DJF = 0.0208 PEN	1 PEN = 48.053 DJF
05 úno 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9716 DJF
06 úno 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9144 DJF
07 úno 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9193 DJF
08 úno 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
09 úno 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9188 DJF
10 úno 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9174 DJF
11 úno 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9922 DJF
12 úno 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
13 úno 2025	1 DJF = 0.0208 PEN	1 PEN = 47.9861 DJF
14 úno 2025	1 DJF = 0.0209 PEN	1 PEN = 47.929 DJF
15 úno 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
16 úno 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9302 DJF
17 úno 2025	1 DJF = 0.0208 PEN	1 PEN = 48.138 DJF
18 úno 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2123 DJF
19 úno 2025	1 DJF = 0.0207 PEN	1 PEN = 48.35 DJF
20 úno 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2642 DJF
21 úno 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
22 úno 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
23 úno 2025	1 DJF = 0.0207 PEN	1 PEN = 48.348 DJF
24 úno 2025	1 DJF = 0.0207 PEN	1 PEN = 48.37 DJF
25 úno 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3386 DJF
26 úno 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3755 DJF
27 úno 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6215 DJF
28 úno 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4972 DJF

Mar 2025

Datum	DJF-PEN	PEN-DJF
01 bře 2025	1 DJF = 0.021 PEN	1 PEN = 47.7097 DJF
02 bře 2025	1 DJF = 0.0209 PEN	1 PEN = 47.8931 DJF
03 bře 2025	1 DJF = 0.0209 PEN	1 PEN = 47.9449 DJF
04 bře 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3029 DJF
05 bře 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5203 DJF
06 bře 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7798 DJF
07 bře 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
08 bře 2025	1 DJF = 0.0205 PEN	1 PEN = 48.745 DJF
09 bře 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7399 DJF
10 bře 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7246 DJF
11 bře 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6532 DJF
12 bře 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6089 DJF
13 bře 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6308 DJF
14 bře 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5337 DJF
15 bře 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5428 DJF
16 bře 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5608 DJF
17 bře 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7008 DJF
18 bře 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7462 DJF
19 bře 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9979 DJF
20 bře 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1263 DJF
21 bře 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1786 DJF
22 bře 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1317 DJF
23 bře 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8676 DJF
24 bře 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0212 DJF
25 bře 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8612 DJF
26 bře 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0335 DJF
27 bře 2025	1 DJF = 0.0205 PEN	1 PEN = 48.878 DJF
28 bře 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8691 DJF
29 bře 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2771 DJF
30 bře 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1007 DJF
31 bře 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF

Apr 2025

Datum	DJF-PEN	PEN-DJF
01 dub 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7018 DJF
02 dub 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4842 DJF
03 dub 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4647 DJF
04 dub 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4607 DJF
05 dub 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
06 dub 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4629 DJF
07 dub 2025	1 DJF = 0.0207 PEN	1 PEN = 48.386 DJF
08 dub 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3171 DJF
09 dub 2025	1 DJF = 0.021 PEN	1 PEN = 47.5488 DJF
10 dub 2025	1 DJF = 0.0211 PEN	1 PEN = 47.3564 DJF
11 dub 2025	1 DJF = 0.021 PEN	1 PEN = 47.7299 DJF
12 dub 2025	1 DJF = 0.021 PEN	1 PEN = 47.6616 DJF
13 dub 2025	1 DJF = 0.021 PEN	1 PEN = 47.6165 DJF
14 dub 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7569 DJF
15 dub 2025	1 DJF = 0.021 PEN	1 PEN = 47.6672 DJF
16 dub 2025	1 DJF = 0.021 PEN	1 PEN = 47.5565 DJF
17 dub 2025	1 DJF = 0.0209 PEN	1 PEN = 47.7863 DJF
18 dub 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2283 DJF
19 dub 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
20 dub 2025	1 DJF = 0.0212 PEN	1 PEN = 47.2279 DJF
21 dub 2025	1 DJF = 0.0212 PEN	1 PEN = 47.228 DJF
22 dub 2025	1 DJF = 0.0208 PEN	1 PEN = 48.0447 DJF
23 dub 2025	1 DJF = 0.0208 PEN	1 PEN = 48.1549 DJF
24 dub 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2522 DJF
25 dub 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4828 DJF
26 dub 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
27 dub 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4317 DJF
28 dub 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5239 DJF
29 dub 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5713 DJF
30 dub 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5681 DJF

May 2025

Datum	DJF-PEN	PEN-DJF
01 kvě 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5686 DJF
02 kvě 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
03 kvě 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
04 kvě 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5714 DJF
05 kvě 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7865 DJF
06 kvě 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5879 DJF
07 kvě 2025	1 DJF = 0.0205 PEN	1 PEN = 48.728 DJF
08 kvě 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7375 DJF
09 kvě 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0108 DJF
10 kvě 2025	1 DJF = 0.0205 PEN	1 PEN = 48.8104 DJF
11 kvě 2025	1 DJF = 0.0205 PEN	1 PEN = 48.87 DJF
12 kvě 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7498 DJF
13 kvě 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7072 DJF
14 kvě 2025	1 DJF = 0.0206 PEN	1 PEN = 48.5826 DJF
15 kvě 2025	1 DJF = 0.0206 PEN	1 PEN = 48.4761 DJF
16 kvě 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
17 kvě 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
18 kvě 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2999 DJF
19 kvě 2025	1 DJF = 0.0207 PEN	1 PEN = 48.3024 DJF
20 kvě 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2454 DJF
21 kvě 2025	1 DJF = 0.0207 PEN	1 PEN = 48.2998 DJF
22 kvě 2025	1 DJF = 0.0207 PEN	1 PEN = 48.4162 DJF
23 kvě 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6723 DJF
24 kvě 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
25 kvě 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6719 DJF
26 kvě 2025	1 DJF = 0.0206 PEN	1 PEN = 48.6466 DJF
27 kvě 2025	1 DJF = 0.0205 PEN	1 PEN = 48.6943 DJF
28 kvě 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9092 DJF
29 kvě 2025	1 DJF = 0.0204 PEN	1 PEN = 48.9089 DJF
30 kvě 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1624 DJF
31 kvě 2025	1 DJF = 0.0204 PEN	1 PEN = 49.09 DJF

Jun 2025

Datum	DJF-PEN	PEN-DJF
01 čvn 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0939 DJF
02 čvn 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2065 DJF
03 čvn 2025	1 DJF = 0.0203 PEN	1 PEN = 49.185 DJF
04 čvn 2025	1 DJF = 0.0203 PEN	1 PEN = 49.1451 DJF
05 čvn 2025	1 DJF = 0.0203 PEN	1 PEN = 49.2644 DJF
06 čvn 2025	1 DJF = 0.0204 PEN	1 PEN = 49.108 DJF
07 čvn 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1174 DJF
08 čvn 2025	1 DJF = 0.0204 PEN	1 PEN = 49.1174 DJF
09 čvn 2025	1 DJF = 0.0205 PEN	1 PEN = 48.7978 DJF
10 čvn 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0088 DJF
11 čvn 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0626 DJF
12 čvn 2025	1 DJF = 0.0204 PEN	1 PEN = 49.0082 DJF
13 čvn 2025	1 DJF = 0.0203 PEN	1 PEN = 49.3345 DJF
14 čvn 2025	1 DJF = 0.0203 PEN	1 PEN = 49.3354 DJF

Informace o směnných kurzech DJF-PEN a PEN-DJF

Djiboutian Franc (DJF) je měnou užívanou ve státě Džibutsko. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Džibutsko či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky