> Směnné kurzy DJF-LSL a LSL-DJF v roce 2026

Směnné kurzy DJF-LSL a LSL-DJF v roce 2026

Směnné kurzy DJF-LSL a LSL-DJF

Níže najdete směnné kurzy DJF-LSL a LSL-DJF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 DJF = 0,0923 LSL

1 LSL = 10,8326 DJF

1 r. 2 r. 3 r.

DJF na LSLLSL na DJF

Jan 2026

Datum	DJF-LSL	LSL-DJF
01 led 2026	1 DJF = 0.0932 LSL	1 LSL = 10.7284 DJF
02 led 2026	1 DJF = 0.0927 LSL	1 LSL = 10.7854 DJF
03 led 2026	1 DJF = 0.0927 LSL	1 LSL = 10.7854 DJF
04 led 2026	1 DJF = 0.0927 LSL	1 LSL = 10.7854 DJF
05 led 2026	1 DJF = 0.0924 LSL	1 LSL = 10.8168 DJF
06 led 2026	1 DJF = 0.092 LSL	1 LSL = 10.865 DJF
07 led 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8401 DJF
08 led 2026	1 DJF = 0.0927 LSL	1 LSL = 10.7921 DJF
09 led 2026	1 DJF = 0.0929 LSL	1 LSL = 10.7598 DJF
10 led 2026	1 DJF = 0.0929 LSL	1 LSL = 10.7642 DJF
11 led 2026	1 DJF = 0.0929 LSL	1 LSL = 10.7598 DJF
12 led 2026	1 DJF = 0.0922 LSL	1 LSL = 10.8437 DJF
13 led 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8388 DJF
14 led 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8526 DJF
15 led 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8792 DJF
16 led 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8756 DJF
17 led 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8756 DJF
18 led 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8756 DJF
19 led 2026	1 DJF = 0.0925 LSL	1 LSL = 10.8067 DJF
20 led 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8348 DJF
21 led 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8866 DJF
22 led 2026	1 DJF = 0.0911 LSL	1 LSL = 10.9803 DJF
23 led 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0354 DJF
24 led 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0332 DJF
25 led 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0332 DJF
26 led 2026	1 DJF = 0.09 LSL	1 LSL = 11.1053 DJF
27 led 2026	1 DJF = 0.09 LSL	1 LSL = 11.105 DJF
28 led 2026	1 DJF = 0.0893 LSL	1 LSL = 11.1994 DJF
29 led 2026	1 DJF = 0.0893 LSL	1 LSL = 11.1991 DJF
30 led 2026	1 DJF = 0.0892 LSL	1 LSL = 11.215 DJF
31 led 2026	1 DJF = 0.0899 LSL	1 LSL = 11.1182 DJF

Feb 2026

Datum	DJF-LSL	LSL-DJF
01 úno 2026	1 DJF = 0.0892 LSL	1 LSL = 11.215 DJF
02 úno 2026	1 DJF = 0.0899 LSL	1 LSL = 11.1229 DJF
03 úno 2026	1 DJF = 0.0899 LSL	1 LSL = 11.1183 DJF
04 úno 2026	1 DJF = 0.0898 LSL	1 LSL = 11.1405 DJF
05 úno 2026	1 DJF = 0.0907 LSL	1 LSL = 11.0228 DJF
06 úno 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0378 DJF
07 úno 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0378 DJF
08 úno 2026	1 DJF = 0.0906 LSL	1 LSL = 11.0378 DJF
09 úno 2026	1 DJF = 0.09 LSL	1 LSL = 11.1104 DJF
10 úno 2026	1 DJF = 0.0895 LSL	1 LSL = 11.1783 DJF
11 úno 2026	1 DJF = 0.0892 LSL	1 LSL = 11.2135 DJF
12 úno 2026	1 DJF = 0.0891 LSL	1 LSL = 11.2233 DJF
13 úno 2026	1 DJF = 0.0901 LSL	1 LSL = 11.0958 DJF
14 úno 2026	1 DJF = 0.0901 LSL	1 LSL = 11.0951 DJF
15 úno 2026	1 DJF = 0.0901 LSL	1 LSL = 11.0951 DJF
16 úno 2026	1 DJF = 0.0897 LSL	1 LSL = 11.1519 DJF
17 úno 2026	1 DJF = 0.0901 LSL	1 LSL = 11.0965 DJF
18 úno 2026	1 DJF = 0.0899 LSL	1 LSL = 11.1285 DJF
19 úno 2026	1 DJF = 0.0909 LSL	1 LSL = 11.0045 DJF
20 úno 2026	1 DJF = 0.0905 LSL	1 LSL = 11.0534 DJF
21 úno 2026	1 DJF = 0.0905 LSL	1 LSL = 11.0537 DJF
22 úno 2026	1 DJF = 0.0905 LSL	1 LSL = 11.0537 DJF
23 úno 2026	1 DJF = 0.0905 LSL	1 LSL = 11.0538 DJF
24 úno 2026	1 DJF = 0.0898 LSL	1 LSL = 11.1335 DJF
25 úno 2026	1 DJF = 0.0893 LSL	1 LSL = 11.2018 DJF
26 úno 2026	1 DJF = 0.0892 LSL	1 LSL = 11.208 DJF
27 úno 2026	1 DJF = 0.0894 LSL	1 LSL = 11.1905 DJF
28 úno 2026	1 DJF = 0.0894 LSL	1 LSL = 11.1905 DJF

Mar 2026

Datum	DJF-LSL	LSL-DJF
01 bře 2026	1 DJF = 0.0894 LSL	1 LSL = 11.1905 DJF
02 bře 2026	1 DJF = 0.0902 LSL	1 LSL = 11.0877 DJF
03 bře 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8784 DJF
04 bře 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8785 DJF
05 bře 2026	1 DJF = 0.0927 LSL	1 LSL = 10.793 DJF
06 bře 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6454 DJF
07 bře 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6459 DJF
08 bře 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6459 DJF
09 bře 2026	1 DJF = 0.0942 LSL	1 LSL = 10.6211 DJF
10 bře 2026	1 DJF = 0.0914 LSL	1 LSL = 10.9405 DJF
11 bře 2026	1 DJF = 0.092 LSL	1 LSL = 10.8744 DJF
12 bře 2026	1 DJF = 0.0928 LSL	1 LSL = 10.7793 DJF
13 bře 2026	1 DJF = 0.0943 LSL	1 LSL = 10.6041 DJF
14 bře 2026	1 DJF = 0.0943 LSL	1 LSL = 10.6026 DJF
15 bře 2026	1 DJF = 0.0943 LSL	1 LSL = 10.6026 DJF
16 bře 2026	1 DJF = 0.0945 LSL	1 LSL = 10.5848 DJF
17 bře 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6445 DJF
18 bře 2026	1 DJF = 0.0937 LSL	1 LSL = 10.6677 DJF
19 bře 2026	1 DJF = 0.0946 LSL	1 LSL = 10.5682 DJF
20 bře 2026	1 DJF = 0.0947 LSL	1 LSL = 10.5562 DJF
21 bře 2026	1 DJF = 0.0947 LSL	1 LSL = 10.556 DJF
22 bře 2026	1 DJF = 0.0947 LSL	1 LSL = 10.556 DJF
23 bře 2026	1 DJF = 0.0952 LSL	1 LSL = 10.5015 DJF
24 bře 2026	1 DJF = 0.0957 LSL	1 LSL = 10.4459 DJF
25 bře 2026	1 DJF = 0.0946 LSL	1 LSL = 10.5722 DJF
26 bře 2026	1 DJF = 0.0961 LSL	1 LSL = 10.4091 DJF
27 bře 2026	1 DJF = 0.0964 LSL	1 LSL = 10.3703 DJF
28 bře 2026	1 DJF = 0.0966 LSL	1 LSL = 10.3564 DJF
29 bře 2026	1 DJF = 0.0964 LSL	1 LSL = 10.37 DJF
30 bře 2026	1 DJF = 0.0964 LSL	1 LSL = 10.3739 DJF
31 bře 2026	1 DJF = 0.0963 LSL	1 LSL = 10.3804 DJF

Apr 2026

Datum	DJF-LSL	LSL-DJF
01 dub 2026	1 DJF = 0.0943 LSL	1 LSL = 10.6031 DJF
02 dub 2026	1 DJF = 0.0954 LSL	1 LSL = 10.4785 DJF
03 dub 2026	1 DJF = 0.0954 LSL	1 LSL = 10.479 DJF
04 dub 2026	1 DJF = 0.0954 LSL	1 LSL = 10.4818 DJF
05 dub 2026	1 DJF = 0.0954 LSL	1 LSL = 10.4818 DJF
06 dub 2026	1 DJF = 0.0954 LSL	1 LSL = 10.4818 DJF
07 dub 2026	1 DJF = 0.0949 LSL	1 LSL = 10.5378 DJF
08 dub 2026	1 DJF = 0.0922 LSL	1 LSL = 10.8477 DJF
09 dub 2026	1 DJF = 0.0925 LSL	1 LSL = 10.806 DJF
10 dub 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8525 DJF
11 dub 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8538 DJF
12 dub 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8538 DJF
13 dub 2026	1 DJF = 0.0928 LSL	1 LSL = 10.7738 DJF
14 dub 2026	1 DJF = 0.092 LSL	1 LSL = 10.8745 DJF
15 dub 2026	1 DJF = 0.0921 LSL	1 LSL = 10.853 DJF
16 dub 2026	1 DJF = 0.0921 LSL	1 LSL = 10.8581 DJF
17 dub 2026	1 DJF = 0.092 LSL	1 LSL = 10.8646 DJF
18 dub 2026	1 DJF = 0.092 LSL	1 LSL = 10.8646 DJF
19 dub 2026	1 DJF = 0.092 LSL	1 LSL = 10.8646 DJF
20 dub 2026	1 DJF = 0.092 LSL	1 LSL = 10.8745 DJF
21 dub 2026	1 DJF = 0.0919 LSL	1 LSL = 10.8832 DJF
22 dub 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8327 DJF
23 dub 2026	1 DJF = 0.0923 LSL	1 LSL = 10.8328 DJF
24 dub 2026	1 DJF = 0.0934 LSL	1 LSL = 10.7091 DJF
25 dub 2026	1 DJF = 0.0934 LSL	1 LSL = 10.7092 DJF
26 dub 2026	1 DJF = 0.0934 LSL	1 LSL = 10.7092 DJF
27 dub 2026	1 DJF = 0.0925 LSL	1 LSL = 10.8052 DJF
28 dub 2026	1 DJF = 0.0932 LSL	1 LSL = 10.7337 DJF
29 dub 2026	1 DJF = 0.0931 LSL	1 LSL = 10.7381 DJF
30 dub 2026	1 DJF = 0.0941 LSL	1 LSL = 10.6222 DJF

May 2026

Datum	DJF-LSL	LSL-DJF
01 kvě 2026	1 DJF = 0.0937 LSL	1 LSL = 10.6677 DJF
02 kvě 2026	1 DJF = 0.0937 LSL	1 LSL = 10.6672 DJF
03 kvě 2026	1 DJF = 0.0937 LSL	1 LSL = 10.6672 DJF
04 kvě 2026	1 DJF = 0.0939 LSL	1 LSL = 10.6491 DJF
05 kvě 2026	1 DJF = 0.094 LSL	1 LSL = 10.6407 DJF

Informace o směnných kurzech DJF-LSL a LSL-DJF

Djiboutian Franc (DJF) je měnou užívanou ve státě Džibutsko. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Džibutsko či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky