currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy DJF-LSL a LSL-DJF v roce 2025

Směnné kurzy DJF-LSL a LSL-DJF v roce 2025

Směnné kurzy DJF-LSL a LSL-DJF

Níže najdete směnné kurzy DJF-LSL a LSL-DJF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 DJF = 0,1037 LSL
1 LSL = 9,6451 DJF

Jan 2025

DatumDJF-LSLLSL-DJF
01 led 2025 1 DJF = 0.1055 LSL 1 LSL = 9.4805 DJF
02 led 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5135 DJF
03 led 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4878 DJF
04 led 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4881 DJF
05 led 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4881 DJF
06 led 2025 1 DJF = 0.1041 LSL 1 LSL = 9.6086 DJF
07 led 2025 1 DJF = 0.1044 LSL 1 LSL = 9.5815 DJF
08 led 2025 1 DJF = 0.106 LSL 1 LSL = 9.4368 DJF
09 led 2025 1 DJF = 0.106 LSL 1 LSL = 9.4331 DJF
10 led 2025 1 DJF = 0.1067 LSL 1 LSL = 9.3706 DJF
11 led 2025 1 DJF = 0.1067 LSL 1 LSL = 9.3697 DJF
12 led 2025 1 DJF = 0.1067 LSL 1 LSL = 9.3697 DJF
13 led 2025 1 DJF = 0.1076 LSL 1 LSL = 9.2912 DJF
14 led 2025 1 DJF = 0.1065 LSL 1 LSL = 9.3871 DJF
15 led 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4229 DJF
16 led 2025 1 DJF = 0.106 LSL 1 LSL = 9.4351 DJF
17 led 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5114 DJF
18 led 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5115 DJF
19 led 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5115 DJF
20 led 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5115 DJF
21 led 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5519 DJF
22 led 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5517 DJF
23 led 2025 1 DJF = 0.1042 LSL 1 LSL = 9.5938 DJF
24 led 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6955 DJF
25 led 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6956 DJF
26 led 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6956 DJF
27 led 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5502 DJF
28 led 2025 1 DJF = 0.105 LSL 1 LSL = 9.5267 DJF
29 led 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5446 DJF
30 led 2025 1 DJF = 0.104 LSL 1 LSL = 9.6148 DJF
31 led 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5402 DJF

Feb 2025

DatumDJF-LSLLSL-DJF
01 úno 2025 1 DJF = 0.105 LSL 1 LSL = 9.5246 DJF
02 úno 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5403 DJF
03 úno 2025 1 DJF = 0.1062 LSL 1 LSL = 9.417 DJF
04 úno 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4884 DJF
05 úno 2025 1 DJF = 0.1046 LSL 1 LSL = 9.5633 DJF
06 úno 2025 1 DJF = 0.1044 LSL 1 LSL = 9.5769 DJF
07 úno 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6609 DJF
08 úno 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6609 DJF
09 úno 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6609 DJF
10 úno 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6633 DJF
11 úno 2025 1 DJF = 0.1037 LSL 1 LSL = 9.6412 DJF
12 úno 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6574 DJF
13 úno 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6572 DJF
14 úno 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6913 DJF
15 úno 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6912 DJF
16 úno 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6912 DJF
17 úno 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6607 DJF
18 úno 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6671 DJF
19 úno 2025 1 DJF = 0.1039 LSL 1 LSL = 9.6255 DJF
20 úno 2025 1 DJF = 0.1044 LSL 1 LSL = 9.581 DJF
21 úno 2025 1 DJF = 0.103 LSL 1 LSL = 9.7084 DJF
22 úno 2025 1 DJF = 0.103 LSL 1 LSL = 9.7085 DJF
23 úno 2025 1 DJF = 0.103 LSL 1 LSL = 9.7085 DJF
24 úno 2025 1 DJF = 0.103 LSL 1 LSL = 9.7051 DJF
25 úno 2025 1 DJF = 0.1031 LSL 1 LSL = 9.6967 DJF
26 úno 2025 1 DJF = 0.1035 LSL 1 LSL = 9.6599 DJF
27 úno 2025 1 DJF = 0.1036 LSL 1 LSL = 9.6554 DJF
28 úno 2025 1 DJF = 0.1038 LSL 1 LSL = 9.6384 DJF

Mar 2025

DatumDJF-LSLLSL-DJF
01 bře 2025 1 DJF = 0.1053 LSL 1 LSL = 9.4985 DJF
02 bře 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5472 DJF
03 bře 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5155 DJF
04 bře 2025 1 DJF = 0.1041 LSL 1 LSL = 9.6068 DJF
05 bře 2025 1 DJF = 0.1034 LSL 1 LSL = 9.667 DJF
06 bře 2025 1 DJF = 0.103 LSL 1 LSL = 9.7116 DJF
07 bře 2025 1 DJF = 0.1018 LSL 1 LSL = 9.8243 DJF
08 bře 2025 1 DJF = 0.1023 LSL 1 LSL = 9.7709 DJF
09 bře 2025 1 DJF = 0.1018 LSL 1 LSL = 9.8243 DJF
10 bře 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7836 DJF
11 bře 2025 1 DJF = 0.1027 LSL 1 LSL = 9.7332 DJF
12 bře 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6674 DJF
13 bře 2025 1 DJF = 0.1033 LSL 1 LSL = 9.6818 DJF
14 bře 2025 1 DJF = 0.1029 LSL 1 LSL = 9.717 DJF
15 bře 2025 1 DJF = 0.1022 LSL 1 LSL = 9.787 DJF
16 bře 2025 1 DJF = 0.1023 LSL 1 LSL = 9.7778 DJF
17 bře 2025 1 DJF = 0.1018 LSL 1 LSL = 9.8205 DJF
18 bře 2025 1 DJF = 0.1016 LSL 1 LSL = 9.8469 DJF
19 bře 2025 1 DJF = 0.1017 LSL 1 LSL = 9.8297 DJF
20 bře 2025 1 DJF = 0.102 LSL 1 LSL = 9.8061 DJF
21 bře 2025 1 DJF = 0.1019 LSL 1 LSL = 9.8148 DJF
22 bře 2025 1 DJF = 0.1021 LSL 1 LSL = 9.7909 DJF
23 bře 2025 1 DJF = 0.1024 LSL 1 LSL = 9.7683 DJF
24 bře 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7826 DJF
25 bře 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7892 DJF
26 bře 2025 1 DJF = 0.1026 LSL 1 LSL = 9.7506 DJF
27 bře 2025 1 DJF = 0.1024 LSL 1 LSL = 9.7642 DJF
28 bře 2025 1 DJF = 0.1021 LSL 1 LSL = 9.7896 DJF
29 bře 2025 1 DJF = 0.1046 LSL 1 LSL = 9.5617 DJF
30 bře 2025 1 DJF = 0.1043 LSL 1 LSL = 9.5872 DJF
31 bře 2025 1 DJF = 0.1032 LSL 1 LSL = 9.6889 DJF

Apr 2025

DatumDJF-LSLLSL-DJF
01 dub 2025 1 DJF = 0.1031 LSL 1 LSL = 9.7002 DJF
02 dub 2025 1 DJF = 0.1049 LSL 1 LSL = 9.5301 DJF
03 dub 2025 1 DJF = 0.1054 LSL 1 LSL = 9.4904 DJF
04 dub 2025 1 DJF = 0.1071 LSL 1 LSL = 9.3385 DJF
05 dub 2025 1 DJF = 0.1071 LSL 1 LSL = 9.3386 DJF
06 dub 2025 1 DJF = 0.1071 LSL 1 LSL = 9.3386 DJF
07 dub 2025 1 DJF = 0.1088 LSL 1 LSL = 9.193 DJF
08 dub 2025 1 DJF = 0.1101 LSL 1 LSL = 9.086 DJF
09 dub 2025 1 DJF = 0.1107 LSL 1 LSL = 9.0299 DJF
10 dub 2025 1 DJF = 0.1114 LSL 1 LSL = 8.9758 DJF
11 dub 2025 1 DJF = 0.1098 LSL 1 LSL = 9.111 DJF
12 dub 2025 1 DJF = 0.1084 LSL 1 LSL = 9.2216 DJF
13 dub 2025 1 DJF = 0.1077 LSL 1 LSL = 9.2849 DJF
14 dub 2025 1 DJF = 0.1076 LSL 1 LSL = 9.294 DJF
15 dub 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4266 DJF
16 dub 2025 1 DJF = 0.1068 LSL 1 LSL = 9.366 DJF
17 dub 2025 1 DJF = 0.106 LSL 1 LSL = 9.4382 DJF
18 dub 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4247 DJF
19 dub 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4247 DJF
20 dub 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4247 DJF
21 dub 2025 1 DJF = 0.1061 LSL 1 LSL = 9.4247 DJF
22 dub 2025 1 DJF = 0.1047 LSL 1 LSL = 9.5524 DJF
23 dub 2025 1 DJF = 0.1043 LSL 1 LSL = 9.5887 DJF
24 dub 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5423 DJF
25 dub 2025 1 DJF = 0.106 LSL 1 LSL = 9.4363 DJF
26 dub 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5165 DJF
27 dub 2025 1 DJF = 0.1051 LSL 1 LSL = 9.5165 DJF
28 dub 2025 1 DJF = 0.1048 LSL 1 LSL = 9.5377 DJF
29 dub 2025 1 DJF = 0.1042 LSL 1 LSL = 9.5967 DJF
30 dub 2025 1 DJF = 0.1046 LSL 1 LSL = 9.5635 DJF

May 2025

DatumDJF-LSLLSL-DJF
01 kvě 2025 1 DJF = 0.1046 LSL 1 LSL = 9.5635 DJF
02 kvě 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6736 DJF
03 kvě 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6736 DJF
04 kvě 2025 1 DJF = 0.1034 LSL 1 LSL = 9.6736 DJF
05 kvě 2025 1 DJF = 0.1028 LSL 1 LSL = 9.7237 DJF
06 kvě 2025 1 DJF = 0.1025 LSL 1 LSL = 9.754 DJF
07 kvě 2025 1 DJF = 0.1027 LSL 1 LSL = 9.7364 DJF
08 kvě 2025 1 DJF = 0.1022 LSL 1 LSL = 9.7874 DJF
09 kvě 2025 1 DJF = 0.1021 LSL 1 LSL = 9.7904 DJF
10 kvě 2025 1 DJF = 0.1027 LSL 1 LSL = 9.7379 DJF
11 kvě 2025 1 DJF = 0.1026 LSL 1 LSL = 9.7498 DJF
12 kvě 2025 1 DJF = 0.1029 LSL 1 LSL = 9.7156 DJF
13 kvě 2025 1 DJF = 0.1029 LSL 1 LSL = 9.7173 DJF
14 kvě 2025 1 DJF = 0.1024 LSL 1 LSL = 9.7655 DJF
15 kvě 2025 1 DJF = 0.1019 LSL 1 LSL = 9.8179 DJF
16 kvě 2025 1 DJF = 0.1014 LSL 1 LSL = 9.8645 DJF
17 kvě 2025 1 DJF = 0.1014 LSL 1 LSL = 9.8645 DJF
18 kvě 2025 1 DJF = 0.1014 LSL 1 LSL = 9.8645 DJF
19 kvě 2025 1 DJF = 0.1014 LSL 1 LSL = 9.8615 DJF
20 kvě 2025 1 DJF = 0.1011 LSL 1 LSL = 9.8931 DJF
21 kvě 2025 1 DJF = 0.1003 LSL 1 LSL = 9.9665 DJF
22 kvě 2025 1 DJF = 0.1012 LSL 1 LSL = 9.8766 DJF
23 kvě 2025 1 DJF = 0.1005 LSL 1 LSL = 9.949 DJF
24 kvě 2025 1 DJF = 0.1005 LSL 1 LSL = 9.9487 DJF
25 kvě 2025 1 DJF = 0.1005 LSL 1 LSL = 9.9487 DJF
26 kvě 2025 1 DJF = 0.1003 LSL 1 LSL = 9.9708 DJF
27 kvě 2025 1 DJF = 0.1005 LSL 1 LSL = 9.9495 DJF
28 kvě 2025 1 DJF = 0.1005 LSL 1 LSL = 9.9467 DJF
29 kvě 2025 1 DJF = 0.1003 LSL 1 LSL = 9.9745 DJF
30 kvě 2025 1 DJF = 0.1006 LSL 1 LSL = 9.9444 DJF
31 kvě 2025 1 DJF = 0.1007 LSL 1 LSL = 9.9298 DJF

Jun 2025

DatumDJF-LSLLSL-DJF
01 čvn 2025 1 DJF = 0.1006 LSL 1 LSL = 9.944 DJF
02 čvn 2025 1 DJF = 0.1007 LSL 1 LSL = 9.9273 DJF
03 čvn 2025 1 DJF = 0.1006 LSL 1 LSL = 9.9431 DJF
04 čvn 2025 1 DJF = 0.1002 LSL 1 LSL = 9.9815 DJF
05 čvn 2025 1 DJF = 0.0997 LSL 1 LSL = 10.0321 DJF
06 čvn 2025 1 DJF = 0.0997 LSL 1 LSL = 10.0274 DJF
07 čvn 2025 1 DJF = 0.0997 LSL 1 LSL = 10.0293 DJF
08 čvn 2025 1 DJF = 0.0997 LSL 1 LSL = 10.0293 DJF
09 čvn 2025 1 DJF = 0.0995 LSL 1 LSL = 10.0493 DJF
10 čvn 2025 1 DJF = 0.0996 LSL 1 LSL = 10.0405 DJF
11 čvn 2025 1 DJF = 0.0999 LSL 1 LSL = 10.0053 DJF
12 čvn 2025 1 DJF = 0.1 LSL 1 LSL = 10.0045 DJF
13 čvn 2025 1 DJF = 0.1011 LSL 1 LSL = 9.8948 DJF
14 čvn 2025 1 DJF = 0.1011 LSL 1 LSL = 9.8949 DJF

Informace o směnných kurzech DJF-LSL a LSL-DJF

Djiboutian Franc (DJF) je měnou užívanou ve státě Džibutsko. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Džibutsko či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats