currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy DJF-GEL a GEL-DJF v roce 2025

Směnné kurzy DJF-GEL a GEL-DJF v roce 2025

Směnné kurzy DJF-GEL a GEL-DJF

Níže najdete směnné kurzy DJF-GEL a GEL-DJF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 DJF = 0,0156 GEL
1 GEL = 64,0417 DJF

Jan 2025

DatumDJF-GELGEL-DJF
01 led 2025 1 DJF = 0.0158 GEL 1 GEL = 63.241 DJF
02 led 2025 1 DJF = 0.0158 GEL 1 GEL = 63.3699 DJF
03 led 2025 1 DJF = 0.0158 GEL 1 GEL = 63.2703 DJF
04 led 2025 1 DJF = 0.0158 GEL 1 GEL = 63.1532 DJF
05 led 2025 1 DJF = 0.0158 GEL 1 GEL = 63.1532 DJF
06 led 2025 1 DJF = 0.0158 GEL 1 GEL = 63.3201 DJF
07 led 2025 1 DJF = 0.0158 GEL 1 GEL = 63.2873 DJF
08 led 2025 1 DJF = 0.0158 GEL 1 GEL = 63.3303 DJF
09 led 2025 1 DJF = 0.0156 GEL 1 GEL = 64.1662 DJF
10 led 2025 1 DJF = 0.0159 GEL 1 GEL = 63.0346 DJF
11 led 2025 1 DJF = 0.0158 GEL 1 GEL = 63.3132 DJF
12 led 2025 1 DJF = 0.0158 GEL 1 GEL = 63.3132 DJF
13 led 2025 1 DJF = 0.0159 GEL 1 GEL = 63.0592 DJF
14 led 2025 1 DJF = 0.0159 GEL 1 GEL = 62.9936 DJF
15 led 2025 1 DJF = 0.016 GEL 1 GEL = 62.6894 DJF
16 led 2025 1 DJF = 0.0159 GEL 1 GEL = 62.752 DJF
17 led 2025 1 DJF = 0.0159 GEL 1 GEL = 62.7231 DJF
18 led 2025 1 DJF = 0.016 GEL 1 GEL = 62.6921 DJF
19 led 2025 1 DJF = 0.016 GEL 1 GEL = 62.6921 DJF
20 led 2025 1 DJF = 0.0159 GEL 1 GEL = 62.7831 DJF
21 led 2025 1 DJF = 0.0159 GEL 1 GEL = 62.7036 DJF
22 led 2025 1 DJF = 0.0161 GEL 1 GEL = 62.1523 DJF
23 led 2025 1 DJF = 0.0161 GEL 1 GEL = 62.2991 DJF
24 led 2025 1 DJF = 0.0161 GEL 1 GEL = 62.1754 DJF
25 led 2025 1 DJF = 0.0161 GEL 1 GEL = 61.9236 DJF
26 led 2025 1 DJF = 0.0161 GEL 1 GEL = 61.9236 DJF
27 led 2025 1 DJF = 0.0161 GEL 1 GEL = 62.0496 DJF
28 led 2025 1 DJF = 0.0161 GEL 1 GEL = 61.9899 DJF
29 led 2025 1 DJF = 0.0161 GEL 1 GEL = 61.9784 DJF
30 led 2025 1 DJF = 0.0162 GEL 1 GEL = 61.7975 DJF
31 led 2025 1 DJF = 0.0161 GEL 1 GEL = 62.2391 DJF

Feb 2025

DatumDJF-GELGEL-DJF
01 úno 2025 1 DJF = 0.0161 GEL 1 GEL = 62.1315 DJF
02 úno 2025 1 DJF = 0.016 GEL 1 GEL = 62.3364 DJF
03 úno 2025 1 DJF = 0.0161 GEL 1 GEL = 62.2381 DJF
04 úno 2025 1 DJF = 0.016 GEL 1 GEL = 62.6902 DJF
05 úno 2025 1 DJF = 0.0159 GEL 1 GEL = 62.7174 DJF
06 úno 2025 1 DJF = 0.0157 GEL 1 GEL = 63.7523 DJF
07 úno 2025 1 DJF = 0.0157 GEL 1 GEL = 63.7578 DJF
08 úno 2025 1 DJF = 0.0155 GEL 1 GEL = 64.3393 DJF
09 úno 2025 1 DJF = 0.0155 GEL 1 GEL = 64.3393 DJF
10 úno 2025 1 DJF = 0.0156 GEL 1 GEL = 64.1146 DJF
11 úno 2025 1 DJF = 0.0156 GEL 1 GEL = 63.9255 DJF
12 úno 2025 1 DJF = 0.0157 GEL 1 GEL = 63.8318 DJF
13 úno 2025 1 DJF = 0.0159 GEL 1 GEL = 62.9942 DJF
14 úno 2025 1 DJF = 0.0159 GEL 1 GEL = 62.8382 DJF
15 úno 2025 1 DJF = 0.0159 GEL 1 GEL = 62.8517 DJF
16 úno 2025 1 DJF = 0.0159 GEL 1 GEL = 62.8517 DJF
17 úno 2025 1 DJF = 0.0159 GEL 1 GEL = 63.0397 DJF
18 úno 2025 1 DJF = 0.0159 GEL 1 GEL = 63.0836 DJF
19 úno 2025 1 DJF = 0.0158 GEL 1 GEL = 63.2316 DJF
20 úno 2025 1 DJF = 0.0159 GEL 1 GEL = 63.0163 DJF
21 úno 2025 1 DJF = 0.0157 GEL 1 GEL = 63.515 DJF
22 úno 2025 1 DJF = 0.0157 GEL 1 GEL = 63.533 DJF
23 úno 2025 1 DJF = 0.0157 GEL 1 GEL = 63.533 DJF
24 úno 2025 1 DJF = 0.0157 GEL 1 GEL = 63.7265 DJF
25 úno 2025 1 DJF = 0.0158 GEL 1 GEL = 63.2101 DJF
26 úno 2025 1 DJF = 0.0158 GEL 1 GEL = 63.3896 DJF
27 úno 2025 1 DJF = 0.0158 GEL 1 GEL = 63.2384 DJF
28 úno 2025 1 DJF = 0.0157 GEL 1 GEL = 63.6758 DJF

Mar 2025

DatumDJF-GELGEL-DJF
01 bře 2025 1 DJF = 0.0157 GEL 1 GEL = 63.8125 DJF
02 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.0564 DJF
03 bře 2025 1 DJF = 0.0157 GEL 1 GEL = 63.8573 DJF
04 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 63.9399 DJF
05 bře 2025 1 DJF = 0.0157 GEL 1 GEL = 63.7459 DJF
06 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.0496 DJF
07 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.092 DJF
08 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.2464 DJF
09 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.2464 DJF
10 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.1977 DJF
11 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.1637 DJF
12 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.2158 DJF
13 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.166 DJF
14 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.1278 DJF
15 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.0177 DJF
16 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.0177 DJF
17 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.1927 DJF
18 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 63.9315 DJF
19 bře 2025 1 DJF = 0.0157 GEL 1 GEL = 63.6896 DJF
20 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.1603 DJF
21 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.2761 DJF
22 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.0142 DJF
23 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.0142 DJF
24 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.2176 DJF
25 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.0204 DJF
26 bře 2025 1 DJF = 0.0155 GEL 1 GEL = 64.3147 DJF
27 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 63.9597 DJF
28 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.1044 DJF
29 bře 2025 1 DJF = 0.0158 GEL 1 GEL = 63.4258 DJF
30 bře 2025 1 DJF = 0.0158 GEL 1 GEL = 63.4258 DJF
31 bře 2025 1 DJF = 0.0156 GEL 1 GEL = 64.0408 DJF

Apr 2025

DatumDJF-GELGEL-DJF
01 dub 2025 1 DJF = 0.0155 GEL 1 GEL = 64.5607 DJF
02 dub 2025 1 DJF = 0.0155 GEL 1 GEL = 64.5009 DJF
03 dub 2025 1 DJF = 0.0155 GEL 1 GEL = 64.5108 DJF
04 dub 2025 1 DJF = 0.0155 GEL 1 GEL = 64.6149 DJF
05 dub 2025 1 DJF = 0.0153 GEL 1 GEL = 65.1484 DJF
06 dub 2025 1 DJF = 0.0153 GEL 1 GEL = 65.1484 DJF
07 dub 2025 1 DJF = 0.0154 GEL 1 GEL = 64.7882 DJF
08 dub 2025 1 DJF = 0.0155 GEL 1 GEL = 64.6898 DJF
09 dub 2025 1 DJF = 0.0155 GEL 1 GEL = 64.5871 DJF
10 dub 2025 1 DJF = 0.0155 GEL 1 GEL = 64.6009 DJF
11 dub 2025 1 DJF = 0.0155 GEL 1 GEL = 64.4811 DJF
12 dub 2025 1 DJF = 0.0155 GEL 1 GEL = 64.3124 DJF
13 dub 2025 1 DJF = 0.0155 GEL 1 GEL = 64.3124 DJF
14 dub 2025 1 DJF = 0.0155 GEL 1 GEL = 64.518 DJF
15 dub 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8065 DJF
16 dub 2025 1 DJF = 0.0155 GEL 1 GEL = 64.7188 DJF
17 dub 2025 1 DJF = 0.0155 GEL 1 GEL = 64.717 DJF
18 dub 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8638 DJF
19 dub 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8522 DJF
20 dub 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8522 DJF
21 dub 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8524 DJF
22 dub 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8648 DJF
23 dub 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9821 DJF
24 dub 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9545 DJF
25 dub 2025 1 DJF = 0.0154 GEL 1 GEL = 64.988 DJF
26 dub 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8522 DJF
27 dub 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8522 DJF
28 dub 2025 1 DJF = 0.0154 GEL 1 GEL = 65.0067 DJF
29 dub 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9662 DJF
30 dub 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8554 DJF

May 2025

DatumDJF-GELGEL-DJF
01 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 65.07 DJF
02 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8873 DJF
03 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 65.135 DJF
04 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 65.135 DJF
05 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9306 DJF
06 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.986 DJF
07 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8719 DJF
08 kvě 2025 1 DJF = 0.0155 GEL 1 GEL = 64.5767 DJF
09 kvě 2025 1 DJF = 0.0155 GEL 1 GEL = 64.6092 DJF
10 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.7424 DJF
11 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8215 DJF
12 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.7514 DJF
13 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8455 DJF
14 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 65.0719 DJF
15 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 65.0449 DJF
16 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.968 DJF
17 kvě 2025 1 DJF = 0.0153 GEL 1 GEL = 65.1928 DJF
18 kvě 2025 1 DJF = 0.0153 GEL 1 GEL = 65.1928 DJF
19 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9958 DJF
20 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9548 DJF
21 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9795 DJF
22 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9168 DJF
23 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 65.0077 DJF
24 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8742 DJF
25 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8742 DJF
26 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9944 DJF
27 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9735 DJF
28 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 65.0065 DJF
29 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 65.0062 DJF
30 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9632 DJF
31 kvě 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8522 DJF

Jun 2025

DatumDJF-GELGEL-DJF
01 čvn 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8574 DJF
02 čvn 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9496 DJF
03 čvn 2025 1 DJF = 0.0154 GEL 1 GEL = 65.0208 DJF
04 čvn 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9668 DJF
05 čvn 2025 1 DJF = 0.0154 GEL 1 GEL = 64.8802 DJF
06 čvn 2025 1 DJF = 0.0153 GEL 1 GEL = 65.2113 DJF
07 čvn 2025 1 DJF = 0.0153 GEL 1 GEL = 65.3295 DJF
08 čvn 2025 1 DJF = 0.0153 GEL 1 GEL = 65.3295 DJF
09 čvn 2025 1 DJF = 0.0153 GEL 1 GEL = 65.2203 DJF
10 čvn 2025 1 DJF = 0.0154 GEL 1 GEL = 65.0736 DJF
11 čvn 2025 1 DJF = 0.0153 GEL 1 GEL = 65.2559 DJF
12 čvn 2025 1 DJF = 0.0154 GEL 1 GEL = 64.9792 DJF
13 čvn 2025 1 DJF = 0.0153 GEL 1 GEL = 65.1619 DJF
14 čvn 2025 1 DJF = 0.0155 GEL 1 GEL = 64.696 DJF

Informace o směnných kurzech DJF-GEL a GEL-DJF

Djiboutian Franc (DJF) je měnou užívanou ve státě Džibutsko. Gruzínské Lari (GEL) je měnou užívanou ve státě Georgie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Džibutsko či Georgie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats