> Směnné kurzy CZK-TZS a TZS-CZK v roce 2024

Směnné kurzy CZK-TZS a TZS-CZK v roce 2024

Směnné kurzy CZK-TZS a TZS-CZK

Níže najdete směnné kurzy CZK-TZS a TZS-CZK platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 CZK = 113,6472 TZS

1 TZS = 0,0088 CZK

1 r. 2 r. 3 r.

CZK na TZSTZS na CZK

Jan 2024

Datum	CZK-TZS	TZS-CZK
01 led 2024	1 CZK = 112.7845 TZS	1 TZS = 0.0089 CZK
02 led 2024	1 CZK = 111.7765 TZS	1 TZS = 0.0089 CZK
03 led 2024	1 CZK = 111.3874 TZS	1 TZS = 0.009 CZK
04 led 2024	1 CZK = 111.8765 TZS	1 TZS = 0.0089 CZK
05 led 2024	1 CZK = 111.7522 TZS	1 TZS = 0.0089 CZK
06 led 2024	1 CZK = 111.3672 TZS	1 TZS = 0.009 CZK
07 led 2024	1 CZK = 111.3672 TZS	1 TZS = 0.009 CZK
08 led 2024	1 CZK = 112.4234 TZS	1 TZS = 0.0089 CZK
09 led 2024	1 CZK = 111.6722 TZS	1 TZS = 0.009 CZK
10 led 2024	1 CZK = 111.8512 TZS	1 TZS = 0.0089 CZK
11 led 2024	1 CZK = 111.8534 TZS	1 TZS = 0.0089 CZK
12 led 2024	1 CZK = 111.4958 TZS	1 TZS = 0.009 CZK
13 led 2024	1 CZK = 111.6536 TZS	1 TZS = 0.009 CZK
14 led 2024	1 CZK = 111.6536 TZS	1 TZS = 0.009 CZK
15 led 2024	1 CZK = 111.19 TZS	1 TZS = 0.009 CZK
16 led 2024	1 CZK = 110.9449 TZS	1 TZS = 0.009 CZK
17 led 2024	1 CZK = 110.9429 TZS	1 TZS = 0.009 CZK
18 led 2024	1 CZK = 110.5096 TZS	1 TZS = 0.009 CZK
19 led 2024	1 CZK = 110.3265 TZS	1 TZS = 0.0091 CZK
20 led 2024	1 CZK = 110.2831 TZS	1 TZS = 0.0091 CZK
21 led 2024	1 CZK = 110.2831 TZS	1 TZS = 0.0091 CZK
22 led 2024	1 CZK = 110.7726 TZS	1 TZS = 0.009 CZK
23 led 2024	1 CZK = 110.0772 TZS	1 TZS = 0.0091 CZK
24 led 2024	1 CZK = 111.1013 TZS	1 TZS = 0.009 CZK
25 led 2024	1 CZK = 110.671 TZS	1 TZS = 0.009 CZK
26 led 2024	1 CZK = 110.5184 TZS	1 TZS = 0.009 CZK
27 led 2024	1 CZK = 111.7007 TZS	1 TZS = 0.009 CZK
28 led 2024	1 CZK = 111.7007 TZS	1 TZS = 0.009 CZK
29 led 2024	1 CZK = 110.0884 TZS	1 TZS = 0.0091 CZK
30 led 2024	1 CZK = 111.0907 TZS	1 TZS = 0.009 CZK
31 led 2024	1 CZK = 110.7918 TZS	1 TZS = 0.009 CZK

Feb 2024

Datum	CZK-TZS	TZS-CZK
01 úno 2024	1 CZK = 110.5606 TZS	1 TZS = 0.009 CZK
02 úno 2024	1 CZK = 110.4897 TZS	1 TZS = 0.0091 CZK
03 úno 2024	1 CZK = 109.9852 TZS	1 TZS = 0.0091 CZK
04 úno 2024	1 CZK = 109.9852 TZS	1 TZS = 0.0091 CZK
05 úno 2024	1 CZK = 108.5121 TZS	1 TZS = 0.0092 CZK
06 úno 2024	1 CZK = 109.6604 TZS	1 TZS = 0.0091 CZK
07 úno 2024	1 CZK = 109.7749 TZS	1 TZS = 0.0091 CZK
08 úno 2024	1 CZK = 108.8551 TZS	1 TZS = 0.0092 CZK
09 úno 2024	1 CZK = 108.0629 TZS	1 TZS = 0.0093 CZK
10 úno 2024	1 CZK = 107.7804 TZS	1 TZS = 0.0093 CZK
11 úno 2024	1 CZK = 107.7804 TZS	1 TZS = 0.0093 CZK
12 úno 2024	1 CZK = 109.147 TZS	1 TZS = 0.0092 CZK
13 úno 2024	1 CZK = 108.1739 TZS	1 TZS = 0.0092 CZK
14 úno 2024	1 CZK = 107.1701 TZS	1 TZS = 0.0093 CZK
15 úno 2024	1 CZK = 107.1854 TZS	1 TZS = 0.0093 CZK
16 úno 2024	1 CZK = 107.4459 TZS	1 TZS = 0.0093 CZK
17 úno 2024	1 CZK = 107.8018 TZS	1 TZS = 0.0093 CZK
18 úno 2024	1 CZK = 107.5984 TZS	1 TZS = 0.0093 CZK
19 úno 2024	1 CZK = 107.9612 TZS	1 TZS = 0.0093 CZK
20 úno 2024	1 CZK = 107.721 TZS	1 TZS = 0.0093 CZK
21 úno 2024	1 CZK = 108.3046 TZS	1 TZS = 0.0092 CZK
22 úno 2024	1 CZK = 108.9889 TZS	1 TZS = 0.0092 CZK
23 úno 2024	1 CZK = 108.9929 TZS	1 TZS = 0.0092 CZK
24 úno 2024	1 CZK = 108.7488 TZS	1 TZS = 0.0092 CZK
25 úno 2024	1 CZK = 108.7488 TZS	1 TZS = 0.0092 CZK
26 úno 2024	1 CZK = 109.0722 TZS	1 TZS = 0.0092 CZK
27 úno 2024	1 CZK = 109.2503 TZS	1 TZS = 0.0092 CZK
28 úno 2024	1 CZK = 108.7378 TZS	1 TZS = 0.0092 CZK
29 úno 2024	1 CZK = 108.8627 TZS	1 TZS = 0.0092 CZK

Mar 2024

Datum	CZK-TZS	TZS-CZK
01 bře 2024	1 CZK = 108.8576 TZS	1 TZS = 0.0092 CZK
02 bře 2024	1 CZK = 108.6717 TZS	1 TZS = 0.0092 CZK
03 bře 2024	1 CZK = 108.6717 TZS	1 TZS = 0.0092 CZK
04 bře 2024	1 CZK = 109.0928 TZS	1 TZS = 0.0092 CZK
05 bře 2024	1 CZK = 109.1222 TZS	1 TZS = 0.0092 CZK
06 bře 2024	1 CZK = 109.3379 TZS	1 TZS = 0.0091 CZK
07 bře 2024	1 CZK = 109.4969 TZS	1 TZS = 0.0091 CZK
08 bře 2024	1 CZK = 110.1678 TZS	1 TZS = 0.0091 CZK
09 bře 2024	1 CZK = 109.9907 TZS	1 TZS = 0.0091 CZK
10 bře 2024	1 CZK = 109.9907 TZS	1 TZS = 0.0091 CZK
11 bře 2024	1 CZK = 110.034 TZS	1 TZS = 0.0091 CZK
12 bře 2024	1 CZK = 110.115 TZS	1 TZS = 0.0091 CZK
13 bře 2024	1 CZK = 110.3824 TZS	1 TZS = 0.0091 CZK
14 bře 2024	1 CZK = 110.6841 TZS	1 TZS = 0.009 CZK
15 bře 2024	1 CZK = 110.5372 TZS	1 TZS = 0.009 CZK
16 bře 2024	1 CZK = 110.733 TZS	1 TZS = 0.009 CZK
17 bře 2024	1 CZK = 110.733 TZS	1 TZS = 0.009 CZK
18 bře 2024	1 CZK = 110.1847 TZS	1 TZS = 0.0091 CZK
19 bře 2024	1 CZK = 109.6033 TZS	1 TZS = 0.0091 CZK
20 bře 2024	1 CZK = 109.4469 TZS	1 TZS = 0.0091 CZK
21 bře 2024	1 CZK = 110.209 TZS	1 TZS = 0.0091 CZK
22 bře 2024	1 CZK = 108.8403 TZS	1 TZS = 0.0092 CZK
23 bře 2024	1 CZK = 108.3217 TZS	1 TZS = 0.0092 CZK
24 bře 2024	1 CZK = 108.3217 TZS	1 TZS = 0.0092 CZK
25 bře 2024	1 CZK = 109.5802 TZS	1 TZS = 0.0091 CZK
26 bře 2024	1 CZK = 109.7636 TZS	1 TZS = 0.0091 CZK
27 bře 2024	1 CZK = 109.0365 TZS	1 TZS = 0.0092 CZK
28 bře 2024	1 CZK = 110.2045 TZS	1 TZS = 0.0091 CZK
29 bře 2024	1 CZK = 110.3572 TZS	1 TZS = 0.0091 CZK
30 bře 2024	1 CZK = 110.1703 TZS	1 TZS = 0.0091 CZK
31 bře 2024	1 CZK = 110.1703 TZS	1 TZS = 0.0091 CZK

Apr 2024

Datum	CZK-TZS	TZS-CZK
01 dub 2024	1 CZK = 109.3612 TZS	1 TZS = 0.0091 CZK
02 dub 2024	1 CZK = 109.3273 TZS	1 TZS = 0.0091 CZK
03 dub 2024	1 CZK = 109.7536 TZS	1 TZS = 0.0091 CZK
04 dub 2024	1 CZK = 110.6318 TZS	1 TZS = 0.009 CZK
05 dub 2024	1 CZK = 110.627 TZS	1 TZS = 0.009 CZK
06 dub 2024	1 CZK = 110.291 TZS	1 TZS = 0.0091 CZK
07 dub 2024	1 CZK = 110.291 TZS	1 TZS = 0.0091 CZK
08 dub 2024	1 CZK = 110.1519 TZS	1 TZS = 0.0091 CZK
09 dub 2024	1 CZK = 110.4807 TZS	1 TZS = 0.0091 CZK
10 dub 2024	1 CZK = 110.6185 TZS	1 TZS = 0.009 CZK
11 dub 2024	1 CZK = 109.0084 TZS	1 TZS = 0.0092 CZK
12 dub 2024	1 CZK = 108.4613 TZS	1 TZS = 0.0092 CZK
13 dub 2024	1 CZK = 108.397 TZS	1 TZS = 0.0092 CZK
14 dub 2024	1 CZK = 108.1369 TZS	1 TZS = 0.0092 CZK
15 dub 2024	1 CZK = 108.4418 TZS	1 TZS = 0.0092 CZK
16 dub 2024	1 CZK = 109.1071 TZS	1 TZS = 0.0092 CZK
17 dub 2024	1 CZK = 109.0202 TZS	1 TZS = 0.0092 CZK
18 dub 2024	1 CZK = 109.0637 TZS	1 TZS = 0.0092 CZK
19 dub 2024	1 CZK = 109.1036 TZS	1 TZS = 0.0092 CZK
20 dub 2024	1 CZK = 108.8358 TZS	1 TZS = 0.0092 CZK
21 dub 2024	1 CZK = 108.8358 TZS	1 TZS = 0.0092 CZK
22 dub 2024	1 CZK = 109.1827 TZS	1 TZS = 0.0092 CZK
23 dub 2024	1 CZK = 109.6431 TZS	1 TZS = 0.0091 CZK
24 dub 2024	1 CZK = 109.7355 TZS	1 TZS = 0.0091 CZK
25 dub 2024	1 CZK = 109.9374 TZS	1 TZS = 0.0091 CZK
26 dub 2024	1 CZK = 110.2801 TZS	1 TZS = 0.0091 CZK
27 dub 2024	1 CZK = 110.5085 TZS	1 TZS = 0.009 CZK
28 dub 2024	1 CZK = 110.5085 TZS	1 TZS = 0.009 CZK
29 dub 2024	1 CZK = 110.0782 TZS	1 TZS = 0.0091 CZK
30 dub 2024	1 CZK = 110.4194 TZS	1 TZS = 0.0091 CZK

May 2024

Datum	CZK-TZS	TZS-CZK
01 kvě 2024	1 CZK = 110.6227 TZS	1 TZS = 0.009 CZK
02 kvě 2024	1 CZK = 110.4739 TZS	1 TZS = 0.0091 CZK
03 kvě 2024	1 CZK = 111.0267 TZS	1 TZS = 0.009 CZK
04 kvě 2024	1 CZK = 111.1933 TZS	1 TZS = 0.009 CZK
05 kvě 2024	1 CZK = 111.1933 TZS	1 TZS = 0.009 CZK
06 kvě 2024	1 CZK = 111.7249 TZS	1 TZS = 0.009 CZK
07 kvě 2024	1 CZK = 111.7474 TZS	1 TZS = 0.0089 CZK
08 kvě 2024	1 CZK = 111.2693 TZS	1 TZS = 0.009 CZK
09 kvě 2024	1 CZK = 111.8953 TZS	1 TZS = 0.0089 CZK
10 kvě 2024	1 CZK = 111.9777 TZS	1 TZS = 0.0089 CZK
11 kvě 2024	1 CZK = 111.9695 TZS	1 TZS = 0.0089 CZK
12 kvě 2024	1 CZK = 111.8684 TZS	1 TZS = 0.0089 CZK
13 kvě 2024	1 CZK = 112.8291 TZS	1 TZS = 0.0089 CZK
14 kvě 2024	1 CZK = 113.1819 TZS	1 TZS = 0.0088 CZK
15 kvě 2024	1 CZK = 113.507 TZS	1 TZS = 0.0088 CZK
16 kvě 2024	1 CZK = 114.345 TZS	1 TZS = 0.0087 CZK
17 kvě 2024	1 CZK = 113.8459 TZS	1 TZS = 0.0088 CZK
18 kvě 2024	1 CZK = 113.6292 TZS	1 TZS = 0.0088 CZK
19 kvě 2024	1 CZK = 113.6292 TZS	1 TZS = 0.0088 CZK
20 kvě 2024	1 CZK = 113.6365 TZS	1 TZS = 0.0088 CZK
21 kvě 2024	1 CZK = 113.999 TZS	1 TZS = 0.0088 CZK
22 kvě 2024	1 CZK = 113.5315 TZS	1 TZS = 0.0088 CZK
23 kvě 2024	1 CZK = 114.0703 TZS	1 TZS = 0.0088 CZK
24 kvě 2024	1 CZK = 113.7719 TZS	1 TZS = 0.0088 CZK
25 kvě 2024	1 CZK = 114.3406 TZS	1 TZS = 0.0087 CZK
26 kvě 2024	1 CZK = 114.3406 TZS	1 TZS = 0.0087 CZK
27 kvě 2024	1 CZK = 114.2108 TZS	1 TZS = 0.0088 CZK
28 kvě 2024	1 CZK = 114.7853 TZS	1 TZS = 0.0087 CZK
29 kvě 2024	1 CZK = 114.36 TZS	1 TZS = 0.0087 CZK
30 kvě 2024	1 CZK = 113.5124 TZS	1 TZS = 0.0088 CZK
31 kvě 2024	1 CZK = 114.4398 TZS	1 TZS = 0.0087 CZK

Jun 2024

Datum	CZK-TZS	TZS-CZK
01 čvn 2024	1 CZK = 114.4051 TZS	1 TZS = 0.0087 CZK
02 čvn 2024	1 CZK = 114.4051 TZS	1 TZS = 0.0087 CZK
03 čvn 2024	1 CZK = 114.2524 TZS	1 TZS = 0.0088 CZK
04 čvn 2024	1 CZK = 114.5398 TZS	1 TZS = 0.0087 CZK
05 čvn 2024	1 CZK = 115.3003 TZS	1 TZS = 0.0087 CZK
06 čvn 2024	1 CZK = 115.5765 TZS	1 TZS = 0.0087 CZK
07 čvn 2024	1 CZK = 116.1487 TZS	1 TZS = 0.0086 CZK
08 čvn 2024	1 CZK = 115.6193 TZS	1 TZS = 0.0086 CZK
09 čvn 2024	1 CZK = 115.6193 TZS	1 TZS = 0.0086 CZK
10 čvn 2024	1 CZK = 113.2989 TZS	1 TZS = 0.0088 CZK
11 čvn 2024	1 CZK = 113.5737 TZS	1 TZS = 0.0088 CZK
12 čvn 2024	1 CZK = 113.9949 TZS	1 TZS = 0.0088 CZK
13 čvn 2024	1 CZK = 114.2256 TZS	1 TZS = 0.0088 CZK
14 čvn 2024	1 CZK = 113.3763 TZS	1 TZS = 0.0088 CZK
15 čvn 2024	1 CZK = 113.3856 TZS	1 TZS = 0.0088 CZK
16 čvn 2024	1 CZK = 113.3856 TZS	1 TZS = 0.0088 CZK
17 čvn 2024	1 CZK = 113.7716 TZS	1 TZS = 0.0088 CZK
18 čvn 2024	1 CZK = 113.1104 TZS	1 TZS = 0.0088 CZK
19 čvn 2024	1 CZK = 112.6069 TZS	1 TZS = 0.0089 CZK
20 čvn 2024	1 CZK = 113.0102 TZS	1 TZS = 0.0088 CZK
21 čvn 2024	1 CZK = 112.4688 TZS	1 TZS = 0.0089 CZK
22 čvn 2024	1 CZK = 112.3483 TZS	1 TZS = 0.0089 CZK
23 čvn 2024	1 CZK = 112.3483 TZS	1 TZS = 0.0089 CZK
24 čvn 2024	1 CZK = 113.5531 TZS	1 TZS = 0.0088 CZK
25 čvn 2024	1 CZK = 113.7536 TZS	1 TZS = 0.0088 CZK
26 čvn 2024	1 CZK = 113.1566 TZS	1 TZS = 0.0088 CZK
27 čvn 2024	1 CZK = 112.6588 TZS	1 TZS = 0.0089 CZK
28 čvn 2024	1 CZK = 114.9455 TZS	1 TZS = 0.0087 CZK
29 čvn 2024	1 CZK = 112.7634 TZS	1 TZS = 0.0089 CZK
30 čvn 2024	1 CZK = 114.9277 TZS	1 TZS = 0.0087 CZK

Jul 2024

Datum	CZK-TZS	TZS-CZK
01 čvc 2024	1 CZK = 113.438 TZS	1 TZS = 0.0088 CZK
02 čvc 2024	1 CZK = 112.674 TZS	1 TZS = 0.0089 CZK
03 čvc 2024	1 CZK = 113.3636 TZS	1 TZS = 0.0088 CZK
04 čvc 2024	1 CZK = 114.0209 TZS	1 TZS = 0.0088 CZK
05 čvc 2024	1 CZK = 114.0403 TZS	1 TZS = 0.0088 CZK
06 čvc 2024	1 CZK = 114.1984 TZS	1 TZS = 0.0088 CZK
07 čvc 2024	1 CZK = 114.1984 TZS	1 TZS = 0.0088 CZK
08 čvc 2024	1 CZK = 114.4517 TZS	1 TZS = 0.0087 CZK
09 čvc 2024	1 CZK = 113.7877 TZS	1 TZS = 0.0088 CZK
10 čvc 2024	1 CZK = 113.2465 TZS	1 TZS = 0.0088 CZK
11 čvc 2024	1 CZK = 114.9349 TZS	1 TZS = 0.0087 CZK
12 čvc 2024	1 CZK = 114.116 TZS	1 TZS = 0.0088 CZK
13 čvc 2024	1 CZK = 115.2309 TZS	1 TZS = 0.0087 CZK
14 čvc 2024	1 CZK = 115.0811 TZS	1 TZS = 0.0087 CZK
15 čvc 2024	1 CZK = 114.7146 TZS	1 TZS = 0.0087 CZK
16 čvc 2024	1 CZK = 114.1602 TZS	1 TZS = 0.0088 CZK
17 čvc 2024	1 CZK = 114.7561 TZS	1 TZS = 0.0087 CZK
18 čvc 2024	1 CZK = 114.7577 TZS	1 TZS = 0.0087 CZK
19 čvc 2024	1 CZK = 115.0771 TZS	1 TZS = 0.0087 CZK
20 čvc 2024	1 CZK = 115.7522 TZS	1 TZS = 0.0086 CZK
21 čvc 2024	1 CZK = 115.7522 TZS	1 TZS = 0.0086 CZK
22 čvc 2024	1 CZK = 115.8025 TZS	1 TZS = 0.0086 CZK
23 čvc 2024	1 CZK = 115.1588 TZS	1 TZS = 0.0087 CZK
24 čvc 2024	1 CZK = 114.5771 TZS	1 TZS = 0.0087 CZK
25 čvc 2024	1 CZK = 115.0457 TZS	1 TZS = 0.0087 CZK
26 čvc 2024	1 CZK = 115.5644 TZS	1 TZS = 0.0087 CZK
27 čvc 2024	1 CZK = 115.5009 TZS	1 TZS = 0.0087 CZK
28 čvc 2024	1 CZK = 115.5009 TZS	1 TZS = 0.0087 CZK
29 čvc 2024	1 CZK = 114.8308 TZS	1 TZS = 0.0087 CZK
30 čvc 2024	1 CZK = 114.9645 TZS	1 TZS = 0.0087 CZK
31 čvc 2024	1 CZK = 114.925 TZS	1 TZS = 0.0087 CZK

Aug 2024

Datum	CZK-TZS	TZS-CZK
01 srp 2024	1 CZK = 114.43 TZS	1 TZS = 0.0087 CZK
02 srp 2024	1 CZK = 115.7407 TZS	1 TZS = 0.0086 CZK
03 srp 2024	1 CZK = 115.3867 TZS	1 TZS = 0.0087 CZK
04 srp 2024	1 CZK = 115.3867 TZS	1 TZS = 0.0087 CZK
05 srp 2024	1 CZK = 117.5717 TZS	1 TZS = 0.0085 CZK
06 srp 2024	1 CZK = 116.4981 TZS	1 TZS = 0.0086 CZK
07 srp 2024	1 CZK = 116.46 TZS	1 TZS = 0.0086 CZK
08 srp 2024	1 CZK = 116.5707 TZS	1 TZS = 0.0086 CZK
09 srp 2024	1 CZK = 116.8646 TZS	1 TZS = 0.0086 CZK
10 srp 2024	1 CZK = 116.8132 TZS	1 TZS = 0.0086 CZK
11 srp 2024	1 CZK = 116.6795 TZS	1 TZS = 0.0086 CZK
12 srp 2024	1 CZK = 117.5103 TZS	1 TZS = 0.0085 CZK
13 srp 2024	1 CZK = 117.5017 TZS	1 TZS = 0.0085 CZK
14 srp 2024	1 CZK = 118.0772 TZS	1 TZS = 0.0085 CZK
15 srp 2024	1 CZK = 118.6413 TZS	1 TZS = 0.0084 CZK
16 srp 2024	1 CZK = 118.0261 TZS	1 TZS = 0.0085 CZK
17 srp 2024	1 CZK = 118.2001 TZS	1 TZS = 0.0085 CZK
18 srp 2024	1 CZK = 118.2001 TZS	1 TZS = 0.0085 CZK
19 srp 2024	1 CZK = 118.8733 TZS	1 TZS = 0.0084 CZK
20 srp 2024	1 CZK = 119.3992 TZS	1 TZS = 0.0084 CZK
21 srp 2024	1 CZK = 119.7643 TZS	1 TZS = 0.0083 CZK
22 srp 2024	1 CZK = 120.5426 TZS	1 TZS = 0.0083 CZK
23 srp 2024	1 CZK = 120.4125 TZS	1 TZS = 0.0083 CZK
24 srp 2024	1 CZK = 120.1326 TZS	1 TZS = 0.0083 CZK
25 srp 2024	1 CZK = 120.1667 TZS	1 TZS = 0.0083 CZK
26 srp 2024	1 CZK = 120.8688 TZS	1 TZS = 0.0083 CZK
27 srp 2024	1 CZK = 121.0378 TZS	1 TZS = 0.0083 CZK
28 srp 2024	1 CZK = 120.5654 TZS	1 TZS = 0.0083 CZK
29 srp 2024	1 CZK = 120.3545 TZS	1 TZS = 0.0083 CZK
30 srp 2024	1 CZK = 120.41 TZS	1 TZS = 0.0083 CZK
31 srp 2024	1 CZK = 119.9708 TZS	1 TZS = 0.0083 CZK

Sep 2024

Datum	CZK-TZS	TZS-CZK
01 zář 2024	1 CZK = 120.0319 TZS	1 TZS = 0.0083 CZK
02 zář 2024	1 CZK = 120.1148 TZS	1 TZS = 0.0083 CZK
03 zář 2024	1 CZK = 119.7817 TZS	1 TZS = 0.0083 CZK
04 zář 2024	1 CZK = 119.5624 TZS	1 TZS = 0.0084 CZK
05 zář 2024	1 CZK = 120.685 TZS	1 TZS = 0.0083 CZK
06 zář 2024	1 CZK = 120.6779 TZS	1 TZS = 0.0083 CZK
07 zář 2024	1 CZK = 120.5702 TZS	1 TZS = 0.0083 CZK
08 zář 2024	1 CZK = 120.5702 TZS	1 TZS = 0.0083 CZK
09 zář 2024	1 CZK = 120.0774 TZS	1 TZS = 0.0083 CZK
10 zář 2024	1 CZK = 120.2063 TZS	1 TZS = 0.0083 CZK
11 zář 2024	1 CZK = 119.7141 TZS	1 TZS = 0.0084 CZK
12 zář 2024	1 CZK = 119.4855 TZS	1 TZS = 0.0084 CZK
13 zář 2024	1 CZK = 120.3375 TZS	1 TZS = 0.0083 CZK
14 zář 2024	1 CZK = 120.3057 TZS	1 TZS = 0.0083 CZK
15 zář 2024	1 CZK = 120.3382 TZS	1 TZS = 0.0083 CZK
16 zář 2024	1 CZK = 121.0646 TZS	1 TZS = 0.0083 CZK
17 zář 2024	1 CZK = 120.8445 TZS	1 TZS = 0.0083 CZK
18 zář 2024	1 CZK = 120.8874 TZS	1 TZS = 0.0083 CZK
19 zář 2024	1 CZK = 121.1751 TZS	1 TZS = 0.0083 CZK
20 zář 2024	1 CZK = 121.4905 TZS	1 TZS = 0.0082 CZK
21 zář 2024	1 CZK = 121.4053 TZS	1 TZS = 0.0082 CZK
22 zář 2024	1 CZK = 121.4053 TZS	1 TZS = 0.0082 CZK
23 zář 2024	1 CZK = 120.8981 TZS	1 TZS = 0.0083 CZK
24 zář 2024	1 CZK = 120.9435 TZS	1 TZS = 0.0083 CZK
25 zář 2024	1 CZK = 121.2177 TZS	1 TZS = 0.0082 CZK
26 zář 2024	1 CZK = 121.4063 TZS	1 TZS = 0.0082 CZK
27 zář 2024	1 CZK = 121.386 TZS	1 TZS = 0.0082 CZK
28 zář 2024	1 CZK = 121.2606 TZS	1 TZS = 0.0082 CZK
29 zář 2024	1 CZK = 121.2606 TZS	1 TZS = 0.0082 CZK
30 zář 2024	1 CZK = 121.363 TZS	1 TZS = 0.0082 CZK

Oct 2024

Datum	CZK-TZS	TZS-CZK
01 říj 2024	1 CZK = 119.4706 TZS	1 TZS = 0.0084 CZK
02 říj 2024	1 CZK = 119.2351 TZS	1 TZS = 0.0084 CZK
03 říj 2024	1 CZK = 118.6346 TZS	1 TZS = 0.0084 CZK
04 říj 2024	1 CZK = 118.648 TZS	1 TZS = 0.0084 CZK
05 říj 2024	1 CZK = 118.43 TZS	1 TZS = 0.0084 CZK
06 říj 2024	1 CZK = 118.43 TZS	1 TZS = 0.0084 CZK
07 říj 2024	1 CZK = 118.0572 TZS	1 TZS = 0.0085 CZK
08 říj 2024	1 CZK = 118.2108 TZS	1 TZS = 0.0085 CZK
09 říj 2024	1 CZK = 117.7843 TZS	1 TZS = 0.0085 CZK
10 říj 2024	1 CZK = 117.6608 TZS	1 TZS = 0.0085 CZK
11 říj 2024	1 CZK = 117.8389 TZS	1 TZS = 0.0085 CZK
12 říj 2024	1 CZK = 117.6781 TZS	1 TZS = 0.0085 CZK
13 říj 2024	1 CZK = 117.8974 TZS	1 TZS = 0.0085 CZK
14 říj 2024	1 CZK = 117.5855 TZS	1 TZS = 0.0085 CZK
15 říj 2024	1 CZK = 117.7403 TZS	1 TZS = 0.0085 CZK
16 říj 2024	1 CZK = 117.4193 TZS	1 TZS = 0.0085 CZK
17 říj 2024	1 CZK = 117.189 TZS	1 TZS = 0.0085 CZK
18 říj 2024	1 CZK = 117.1935 TZS	1 TZS = 0.0085 CZK
19 říj 2024	1 CZK = 117.0657 TZS	1 TZS = 0.0085 CZK
20 říj 2024	1 CZK = 117.0657 TZS	1 TZS = 0.0085 CZK
21 říj 2024	1 CZK = 117.0653 TZS	1 TZS = 0.0085 CZK
22 říj 2024	1 CZK = 116.8344 TZS	1 TZS = 0.0086 CZK
23 říj 2024	1 CZK = 116.38 TZS	1 TZS = 0.0086 CZK
24 říj 2024	1 CZK = 116.8681 TZS	1 TZS = 0.0086 CZK
25 říj 2024	1 CZK = 116.7985 TZS	1 TZS = 0.0086 CZK
26 říj 2024	1 CZK = 116.4248 TZS	1 TZS = 0.0086 CZK
27 říj 2024	1 CZK = 116.4248 TZS	1 TZS = 0.0086 CZK
28 říj 2024	1 CZK = 116.4089 TZS	1 TZS = 0.0086 CZK
29 říj 2024	1 CZK = 115.7068 TZS	1 TZS = 0.0086 CZK
30 říj 2024	1 CZK = 115.8971 TZS	1 TZS = 0.0086 CZK
31 říj 2024	1 CZK = 116.4127 TZS	1 TZS = 0.0086 CZK

Nov 2024

Datum	CZK-TZS	TZS-CZK
01 lis 2024	1 CZK = 115.9445 TZS	1 TZS = 0.0086 CZK
02 lis 2024	1 CZK = 115.2276 TZS	1 TZS = 0.0087 CZK
03 lis 2024	1 CZK = 115.2997 TZS	1 TZS = 0.0087 CZK
04 lis 2024	1 CZK = 116.041 TZS	1 TZS = 0.0086 CZK
05 lis 2024	1 CZK = 115.8071 TZS	1 TZS = 0.0086 CZK
06 lis 2024	1 CZK = 115.0955 TZS	1 TZS = 0.0087 CZK
07 lis 2024	1 CZK = 114.9033 TZS	1 TZS = 0.0087 CZK
08 lis 2024	1 CZK = 114.047 TZS	1 TZS = 0.0088 CZK
09 lis 2024	1 CZK = 113.9745 TZS	1 TZS = 0.0088 CZK
10 lis 2024	1 CZK = 113.9745 TZS	1 TZS = 0.0088 CZK
11 lis 2024	1 CZK = 111.7977 TZS	1 TZS = 0.0089 CZK
12 lis 2024	1 CZK = 111.3067 TZS	1 TZS = 0.009 CZK
13 lis 2024	1 CZK = 111.7994 TZS	1 TZS = 0.0089 CZK
14 lis 2024	1 CZK = 110.9977 TZS	1 TZS = 0.009 CZK
15 lis 2024	1 CZK = 111.4378 TZS	1 TZS = 0.009 CZK
16 lis 2024	1 CZK = 111.3233 TZS	1 TZS = 0.009 CZK
17 lis 2024	1 CZK = 111.3233 TZS	1 TZS = 0.009 CZK
18 lis 2024	1 CZK = 110.9675 TZS	1 TZS = 0.009 CZK
19 lis 2024	1 CZK = 111.036 TZS	1 TZS = 0.009 CZK
20 lis 2024	1 CZK = 110.7836 TZS	1 TZS = 0.009 CZK
21 lis 2024	1 CZK = 110.5012 TZS	1 TZS = 0.009 CZK

Informace o směnných kurzech CZK-TZS a TZS-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky