> Směnné kurzy CZK-TRY a TRY-CZK v roce 2026

Směnné kurzy CZK-TRY a TRY-CZK v roce 2026

Směnné kurzy CZK-TRY a TRY-CZK

Níže najdete směnné kurzy CZK-TRY a TRY-CZK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CZK = 2,1156 TRY

1 TRY = 0,4727 CZK

1 r. 2 r. 3 r.

CZK na TRYTRY na CZK

Jan 2026

Datum	CZK-TRY	TRY-CZK
01 led 2026	1 CZK = 2.0866 TRY	1 TRY = 0.4793 CZK
02 led 2026	1 CZK = 2.0867 TRY	1 TRY = 0.4792 CZK
03 led 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
04 led 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
05 led 2026	1 CZK = 2.0799 TRY	1 TRY = 0.4808 CZK
06 led 2026	1 CZK = 2.0817 TRY	1 TRY = 0.4804 CZK
07 led 2026	1 CZK = 2.0735 TRY	1 TRY = 0.4823 CZK
08 led 2026	1 CZK = 2.0716 TRY	1 TRY = 0.4827 CZK
09 led 2026	1 CZK = 2.0649 TRY	1 TRY = 0.4843 CZK
10 led 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
11 led 2026	1 CZK = 2.0578 TRY	1 TRY = 0.486 CZK
12 led 2026	1 CZK = 2.0745 TRY	1 TRY = 0.482 CZK
13 led 2026	1 CZK = 2.0741 TRY	1 TRY = 0.4821 CZK
14 led 2026	1 CZK = 2.0764 TRY	1 TRY = 0.4816 CZK
15 led 2026	1 CZK = 2.0699 TRY	1 TRY = 0.4831 CZK
16 led 2026	1 CZK = 2.0697 TRY	1 TRY = 0.4832 CZK
17 led 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
18 led 2026	1 CZK = 2.0691 TRY	1 TRY = 0.4833 CZK
19 led 2026	1 CZK = 2.0721 TRY	1 TRY = 0.4826 CZK
20 led 2026	1 CZK = 2.0871 TRY	1 TRY = 0.4791 CZK
21 led 2026	1 CZK = 2.0853 TRY	1 TRY = 0.4795 CZK
22 led 2026	1 CZK = 2.0837 TRY	1 TRY = 0.4799 CZK
23 led 2026	1 CZK = 2.0977 TRY	1 TRY = 0.4767 CZK
24 led 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
25 led 2026	1 CZK = 2.1118 TRY	1 TRY = 0.4735 CZK
26 led 2026	1 CZK = 2.1191 TRY	1 TRY = 0.4719 CZK
27 led 2026	1 CZK = 2.1298 TRY	1 TRY = 0.4695 CZK
28 led 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
29 led 2026	1 CZK = 2.1338 TRY	1 TRY = 0.4686 CZK
30 led 2026	1 CZK = 2.13 TRY	1 TRY = 0.4695 CZK
31 led 2026	1 CZK = 2.1155 TRY	1 TRY = 0.4727 CZK

Feb 2026

Datum	CZK-TRY	TRY-CZK
01 úno 2026	1 CZK = 2.1123 TRY	1 TRY = 0.4734 CZK
02 úno 2026	1 CZK = 2.122 TRY	1 TRY = 0.4713 CZK
03 úno 2026	1 CZK = 2.1091 TRY	1 TRY = 0.4741 CZK
04 úno 2026	1 CZK = 2.112 TRY	1 TRY = 0.4735 CZK
05 úno 2026	1 CZK = 2.1135 TRY	1 TRY = 0.4732 CZK
06 úno 2026	1 CZK = 2.1215 TRY	1 TRY = 0.4714 CZK
07 úno 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
08 úno 2026	1 CZK = 2.127 TRY	1 TRY = 0.4701 CZK
09 úno 2026	1 CZK = 2.1372 TRY	1 TRY = 0.4679 CZK
10 úno 2026	1 CZK = 2.1392 TRY	1 TRY = 0.4675 CZK
11 úno 2026	1 CZK = 2.1424 TRY	1 TRY = 0.4668 CZK
12 úno 2026	1 CZK = 2.1375 TRY	1 TRY = 0.4678 CZK
13 úno 2026	1 CZK = 2.1382 TRY	1 TRY = 0.4677 CZK
14 úno 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
15 úno 2026	1 CZK = 2.133 TRY	1 TRY = 0.4688 CZK
16 úno 2026	1 CZK = 2.1355 TRY	1 TRY = 0.4683 CZK
17 úno 2026	1 CZK = 2.1314 TRY	1 TRY = 0.4692 CZK
18 úno 2026	1 CZK = 2.1364 TRY	1 TRY = 0.4681 CZK
19 úno 2026	1 CZK = 2.1261 TRY	1 TRY = 0.4703 CZK
20 úno 2026	1 CZK = 2.1281 TRY	1 TRY = 0.4699 CZK
21 úno 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
22 úno 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
23 úno 2026	1 CZK = 2.1311 TRY	1 TRY = 0.4692 CZK
24 úno 2026	1 CZK = 2.1319 TRY	1 TRY = 0.4691 CZK
25 úno 2026	1 CZK = 2.134 TRY	1 TRY = 0.4686 CZK
26 úno 2026	1 CZK = 2.1383 TRY	1 TRY = 0.4677 CZK
27 úno 2026	1 CZK = 2.1397 TRY	1 TRY = 0.4674 CZK
28 úno 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK

Mar 2026

Datum	CZK-TRY	TRY-CZK
01 bře 2026	1 CZK = 2.1405 TRY	1 TRY = 0.4672 CZK
02 bře 2026	1 CZK = 2.1233 TRY	1 TRY = 0.471 CZK
03 bře 2026	1 CZK = 2.0979 TRY	1 TRY = 0.4767 CZK
04 bře 2026	1 CZK = 2.1018 TRY	1 TRY = 0.4758 CZK
05 bře 2026	1 CZK = 2.0952 TRY	1 TRY = 0.4773 CZK
06 bře 2026	1 CZK = 2.0887 TRY	1 TRY = 0.4788 CZK
07 bře 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
08 bře 2026	1 CZK = 2.0995 TRY	1 TRY = 0.4763 CZK
09 bře 2026	1 CZK = 2.089 TRY	1 TRY = 0.4787 CZK
10 bře 2026	1 CZK = 2.1024 TRY	1 TRY = 0.4757 CZK
11 bře 2026	1 CZK = 2.0973 TRY	1 TRY = 0.4768 CZK
12 bře 2026	1 CZK = 2.0864 TRY	1 TRY = 0.4793 CZK
13 bře 2026	1 CZK = 2.0711 TRY	1 TRY = 0.4828 CZK
14 bře 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
15 bře 2026	1 CZK = 2.0609 TRY	1 TRY = 0.4852 CZK
16 bře 2026	1 CZK = 2.0762 TRY	1 TRY = 0.4816 CZK
17 bře 2026	1 CZK = 2.0834 TRY	1 TRY = 0.48 CZK
18 bře 2026	1 CZK = 2.0845 TRY	1 TRY = 0.4797 CZK
19 bře 2026	1 CZK = 2.0765 TRY	1 TRY = 0.4816 CZK
20 bře 2026	1 CZK = 2.0923 TRY	1 TRY = 0.4779 CZK
21 bře 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
22 bře 2026	1 CZK = 2.0924 TRY	1 TRY = 0.4779 CZK
23 bře 2026	1 CZK = 2.0949 TRY	1 TRY = 0.4774 CZK
24 bře 2026	1 CZK = 2.0986 TRY	1 TRY = 0.4765 CZK
25 bře 2026	1 CZK = 2.1052 TRY	1 TRY = 0.475 CZK
26 bře 2026	1 CZK = 2.0902 TRY	1 TRY = 0.4784 CZK
27 bře 2026	1 CZK = 2.0859 TRY	1 TRY = 0.4794 CZK
28 bře 2026	1 CZK = 2.0852 TRY	1 TRY = 0.4796 CZK
29 bře 2026	1 CZK = 2.0855 TRY	1 TRY = 0.4795 CZK
30 bře 2026	1 CZK = 2.0819 TRY	1 TRY = 0.4803 CZK
31 bře 2026	1 CZK = 2.0865 TRY	1 TRY = 0.4793 CZK

Apr 2026

Datum	CZK-TRY	TRY-CZK
01 dub 2026	1 CZK = 2.1063 TRY	1 TRY = 0.4748 CZK
02 dub 2026	1 CZK = 2.0877 TRY	1 TRY = 0.479 CZK
03 dub 2026	1 CZK = 2.0974 TRY	1 TRY = 0.4768 CZK
04 dub 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
05 dub 2026	1 CZK = 2.0913 TRY	1 TRY = 0.4782 CZK
06 dub 2026	1 CZK = 2.1017 TRY	1 TRY = 0.4758 CZK
07 dub 2026	1 CZK = 2.1031 TRY	1 TRY = 0.4755 CZK
08 dub 2026	1 CZK = 2.1352 TRY	1 TRY = 0.4683 CZK
09 dub 2026	1 CZK = 2.1345 TRY	1 TRY = 0.4685 CZK
10 dub 2026	1 CZK = 2.146 TRY	1 TRY = 0.466 CZK
11 dub 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
12 dub 2026	1 CZK = 2.1486 TRY	1 TRY = 0.4654 CZK
13 dub 2026	1 CZK = 2.1454 TRY	1 TRY = 0.4661 CZK
14 dub 2026	1 CZK = 2.1669 TRY	1 TRY = 0.4615 CZK
15 dub 2026	1 CZK = 2.1643 TRY	1 TRY = 0.462 CZK
16 dub 2026	1 CZK = 2.1661 TRY	1 TRY = 0.4617 CZK
17 dub 2026	1 CZK = 2.176 TRY	1 TRY = 0.4596 CZK
18 dub 2026	1 CZK = 2.1725 TRY	1 TRY = 0.4603 CZK
19 dub 2026	1 CZK = 2.1733 TRY	1 TRY = 0.4601 CZK
20 dub 2026	1 CZK = 2.1757 TRY	1 TRY = 0.4596 CZK
21 dub 2026	1 CZK = 2.1737 TRY	1 TRY = 0.46 CZK
22 dub 2026	1 CZK = 2.1657 TRY	1 TRY = 0.4617 CZK
23 dub 2026	1 CZK = 2.159 TRY	1 TRY = 0.4632 CZK
24 dub 2026	1 CZK = 2.1648 TRY	1 TRY = 0.4619 CZK
25 dub 2026	1 CZK = 2.1665 TRY	1 TRY = 0.4616 CZK
26 dub 2026	1 CZK = 2.1665 TRY	1 TRY = 0.4616 CZK
27 dub 2026	1 CZK = 2.1714 TRY	1 TRY = 0.4605 CZK
28 dub 2026	1 CZK = 2.1594 TRY	1 TRY = 0.4631 CZK
29 dub 2026	1 CZK = 2.1634 TRY	1 TRY = 0.4622 CZK
30 dub 2026	1 CZK = 2.1731 TRY	1 TRY = 0.4602 CZK

May 2026

Datum	CZK-TRY	TRY-CZK
01 kvě 2026	1 CZK = 2.1781 TRY	1 TRY = 0.4591 CZK
02 kvě 2026	1 CZK = 2.1717 TRY	1 TRY = 0.4605 CZK
03 kvě 2026	1 CZK = 2.1717 TRY	1 TRY = 0.4605 CZK
04 kvě 2026	1 CZK = 2.1674 TRY	1 TRY = 0.4614 CZK
05 kvě 2026	1 CZK = 2.1682 TRY	1 TRY = 0.4612 CZK

Informace o směnných kurzech CZK-TRY a TRY-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky