> Směnné kurzy CZK-TRY a TRY-CZK v roce 2025

Směnné kurzy CZK-TRY a TRY-CZK v roce 2025

Směnné kurzy CZK-TRY a TRY-CZK

Níže najdete směnné kurzy CZK-TRY a TRY-CZK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CZK = 1,5596 TRY

1 TRY = 0,6412 CZK

1 r. 2 r. 3 r.

CZK na TRYTRY na CZK

Jan 2025

Datum	CZK-TRY	TRY-CZK
01 led 2025	1 CZK = 1.4621 TRY	1 TRY = 0.684 CZK
02 led 2025	1 CZK = 1.4481 TRY	1 TRY = 0.6906 CZK
03 led 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
04 led 2025	1 CZK = 1.4496 TRY	1 TRY = 0.6899 CZK
05 led 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
06 led 2025	1 CZK = 1.463 TRY	1 TRY = 0.6835 CZK
07 led 2025	1 CZK = 1.4615 TRY	1 TRY = 0.6842 CZK
08 led 2025	1 CZK = 1.4479 TRY	1 TRY = 0.6906 CZK
09 led 2025	1 CZK = 1.4499 TRY	1 TRY = 0.6897 CZK
10 led 2025	1 CZK = 1.4544 TRY	1 TRY = 0.6876 CZK
11 led 2025	1 CZK = 1.4461 TRY	1 TRY = 0.6915 CZK
12 led 2025	1 CZK = 1.4474 TRY	1 TRY = 0.6909 CZK
13 led 2025	1 CZK = 1.4361 TRY	1 TRY = 0.6964 CZK
14 led 2025	1 CZK = 1.4398 TRY	1 TRY = 0.6946 CZK
15 led 2025	1 CZK = 1.4493 TRY	1 TRY = 0.69 CZK
16 led 2025	1 CZK = 1.4442 TRY	1 TRY = 0.6924 CZK
17 led 2025	1 CZK = 1.4494 TRY	1 TRY = 0.69 CZK
18 led 2025	1 CZK = 1.4458 TRY	1 TRY = 0.6917 CZK
19 led 2025	1 CZK = 1.4402 TRY	1 TRY = 0.6943 CZK
20 led 2025	1 CZK = 1.4517 TRY	1 TRY = 0.6889 CZK
21 led 2025	1 CZK = 1.4661 TRY	1 TRY = 0.6821 CZK
22 led 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
23 led 2025	1 CZK = 1.4766 TRY	1 TRY = 0.6772 CZK
24 led 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
25 led 2025	1 CZK = 1.4903 TRY	1 TRY = 0.671 CZK
26 led 2025	1 CZK = 1.4915 TRY	1 TRY = 0.6705 CZK
27 led 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6682 CZK
28 led 2025	1 CZK = 1.4853 TRY	1 TRY = 0.6733 CZK
29 led 2025	1 CZK = 1.4809 TRY	1 TRY = 0.6753 CZK
30 led 2025	1 CZK = 1.4806 TRY	1 TRY = 0.6754 CZK
31 led 2025	1 CZK = 1.4798 TRY	1 TRY = 0.6758 CZK

Feb 2025

Datum	CZK-TRY	TRY-CZK
01 úno 2025	1 CZK = 1.4673 TRY	1 TRY = 0.6815 CZK
02 úno 2025	1 CZK = 1.4736 TRY	1 TRY = 0.6786 CZK
03 úno 2025	1 CZK = 1.4633 TRY	1 TRY = 0.6834 CZK
04 úno 2025	1 CZK = 1.4749 TRY	1 TRY = 0.678 CZK
05 úno 2025	1 CZK = 1.4885 TRY	1 TRY = 0.6718 CZK
06 úno 2025	1 CZK = 1.4796 TRY	1 TRY = 0.6758 CZK
07 úno 2025	1 CZK = 1.4868 TRY	1 TRY = 0.6726 CZK
08 úno 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
09 úno 2025	1 CZK = 1.4788 TRY	1 TRY = 0.6762 CZK
10 úno 2025	1 CZK = 1.4811 TRY	1 TRY = 0.6752 CZK
11 úno 2025	1 CZK = 1.4839 TRY	1 TRY = 0.6739 CZK
12 úno 2025	1 CZK = 1.4931 TRY	1 TRY = 0.6698 CZK
13 úno 2025	1 CZK = 1.4967 TRY	1 TRY = 0.6681 CZK
14 úno 2025	1 CZK = 1.5148 TRY	1 TRY = 0.6601 CZK
15 úno 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
16 úno 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
17 úno 2025	1 CZK = 1.5157 TRY	1 TRY = 0.6598 CZK
18 úno 2025	1 CZK = 1.5111 TRY	1 TRY = 0.6618 CZK
19 úno 2025	1 CZK = 1.5072 TRY	1 TRY = 0.6635 CZK
20 úno 2025	1 CZK = 1.5123 TRY	1 TRY = 0.6612 CZK
21 úno 2025	1 CZK = 1.5197 TRY	1 TRY = 0.658 CZK
22 úno 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
23 úno 2025	1 CZK = 1.5169 TRY	1 TRY = 0.6592 CZK
24 úno 2025	1 CZK = 1.5208 TRY	1 TRY = 0.6576 CZK
25 úno 2025	1 CZK = 1.5326 TRY	1 TRY = 0.6525 CZK
26 úno 2025	1 CZK = 1.532 TRY	1 TRY = 0.6527 CZK
27 úno 2025	1 CZK = 1.5273 TRY	1 TRY = 0.6548 CZK
28 úno 2025	1 CZK = 1.519 TRY	1 TRY = 0.6583 CZK

Mar 2025

Datum	CZK-TRY	TRY-CZK
01 bře 2025	1 CZK = 1.5061 TRY	1 TRY = 0.664 CZK
02 bře 2025	1 CZK = 1.5095 TRY	1 TRY = 0.6625 CZK
03 bře 2025	1 CZK = 1.5209 TRY	1 TRY = 0.6575 CZK
04 bře 2025	1 CZK = 1.5352 TRY	1 TRY = 0.6514 CZK
05 bře 2025	1 CZK = 1.5553 TRY	1 TRY = 0.643 CZK
06 bře 2025	1 CZK = 1.5704 TRY	1 TRY = 0.6368 CZK
07 bře 2025	1 CZK = 1.5799 TRY	1 TRY = 0.633 CZK
08 bře 2025	1 CZK = 1.5843 TRY	1 TRY = 0.6312 CZK
09 bře 2025	1 CZK = 1.5812 TRY	1 TRY = 0.6324 CZK
10 bře 2025	1 CZK = 1.588 TRY	1 TRY = 0.6297 CZK
11 bře 2025	1 CZK = 1.6002 TRY	1 TRY = 0.6249 CZK
12 bře 2025	1 CZK = 1.5971 TRY	1 TRY = 0.6261 CZK
13 bře 2025	1 CZK = 1.5847 TRY	1 TRY = 0.631 CZK
14 bře 2025	1 CZK = 1.5993 TRY	1 TRY = 0.6253 CZK
15 bře 2025	1 CZK = 1.5863 TRY	1 TRY = 0.6304 CZK
16 bře 2025	1 CZK = 1.5928 TRY	1 TRY = 0.6278 CZK
17 bře 2025	1 CZK = 1.5959 TRY	1 TRY = 0.6266 CZK
18 bře 2025	1 CZK = 1.5953 TRY	1 TRY = 0.6268 CZK
19 bře 2025	1 CZK = 1.6585 TRY	1 TRY = 0.603 CZK
20 bře 2025	1 CZK = 1.6462 TRY	1 TRY = 0.6075 CZK
21 bře 2025	1 CZK = 1.6478 TRY	1 TRY = 0.6069 CZK
22 bře 2025	1 CZK = 1.6344 TRY	1 TRY = 0.6118 CZK
23 bře 2025	1 CZK = 1.6359 TRY	1 TRY = 0.6113 CZK
24 bře 2025	1 CZK = 1.6484 TRY	1 TRY = 0.6067 CZK
25 bře 2025	1 CZK = 1.6507 TRY	1 TRY = 0.6058 CZK
26 bře 2025	1 CZK = 1.6446 TRY	1 TRY = 0.608 CZK
27 bře 2025	1 CZK = 1.641 TRY	1 TRY = 0.6094 CZK
28 bře 2025	1 CZK = 1.6424 TRY	1 TRY = 0.6089 CZK
29 bře 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
30 bře 2025	1 CZK = 1.6514 TRY	1 TRY = 0.6056 CZK
31 bře 2025	1 CZK = 1.6448 TRY	1 TRY = 0.608 CZK

Apr 2025

Datum	CZK-TRY	TRY-CZK
01 dub 2025	1 CZK = 1.6396 TRY	1 TRY = 0.6099 CZK
02 dub 2025	1 CZK = 1.6409 TRY	1 TRY = 0.6094 CZK
03 dub 2025	1 CZK = 1.6833 TRY	1 TRY = 0.5941 CZK
04 dub 2025	1 CZK = 1.6728 TRY	1 TRY = 0.5978 CZK
05 dub 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
06 dub 2025	1 CZK = 1.6474 TRY	1 TRY = 0.607 CZK
07 dub 2025	1 CZK = 1.6554 TRY	1 TRY = 0.6041 CZK
08 dub 2025	1 CZK = 1.6536 TRY	1 TRY = 0.6047 CZK
09 dub 2025	1 CZK = 1.6673 TRY	1 TRY = 0.5998 CZK
10 dub 2025	1 CZK = 1.6732 TRY	1 TRY = 0.5977 CZK
11 dub 2025	1 CZK = 1.72 TRY	1 TRY = 0.5814 CZK
12 dub 2025	1 CZK = 1.7148 TRY	1 TRY = 0.5831 CZK
13 dub 2025	1 CZK = 1.7214 TRY	1 TRY = 0.5809 CZK
14 dub 2025	1 CZK = 1.7283 TRY	1 TRY = 0.5786 CZK
15 dub 2025	1 CZK = 1.7197 TRY	1 TRY = 0.5815 CZK
16 dub 2025	1 CZK = 1.7321 TRY	1 TRY = 0.5773 CZK
17 dub 2025	1 CZK = 1.7288 TRY	1 TRY = 0.5784 CZK
18 dub 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
19 dub 2025	1 CZK = 1.7299 TRY	1 TRY = 0.5781 CZK
20 dub 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
21 dub 2025	1 CZK = 1.7252 TRY	1 TRY = 0.5796 CZK
22 dub 2025	1 CZK = 1.7526 TRY	1 TRY = 0.5706 CZK
23 dub 2025	1 CZK = 1.747 TRY	1 TRY = 0.5724 CZK
24 dub 2025	1 CZK = 1.744 TRY	1 TRY = 0.5734 CZK
25 dub 2025	1 CZK = 1.7509 TRY	1 TRY = 0.5711 CZK
26 dub 2025	1 CZK = 1.7482 TRY	1 TRY = 0.572 CZK

Informace o směnných kurzech CZK-TRY a TRY-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky