currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-THB a THB-CZK v roce 2025

Směnné kurzy CZK-THB a THB-CZK v roce 2025

Směnné kurzy CZK-THB a THB-CZK

Níže najdete směnné kurzy CZK-THB a THB-CZK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CZK = 1,483 THB
1 THB = 0,6743 CZK

Jan 2025

DatumCZK-THBTHB-CZK
01 led 2025 1 CZK = 1.4123 THB 1 THB = 0.7081 CZK
02 led 2025 1 CZK = 1.4041 THB 1 THB = 0.7122 CZK
03 led 2025 1 CZK = 1.4092 THB 1 THB = 0.7096 CZK
04 led 2025 1 CZK = 1.4144 THB 1 THB = 0.707 CZK
05 led 2025 1 CZK = 1.4144 THB 1 THB = 0.707 CZK
06 led 2025 1 CZK = 1.424 THB 1 THB = 0.7023 CZK
07 led 2025 1 CZK = 1.4255 THB 1 THB = 0.7015 CZK
08 led 2025 1 CZK = 1.4201 THB 1 THB = 0.7042 CZK
09 led 2025 1 CZK = 1.4196 THB 1 THB = 0.7044 CZK
10 led 2025 1 CZK = 1.4201 THB 1 THB = 0.7042 CZK
11 led 2025 1 CZK = 1.4186 THB 1 THB = 0.7049 CZK
12 led 2025 1 CZK = 1.4186 THB 1 THB = 0.7049 CZK
13 led 2025 1 CZK = 1.4058 THB 1 THB = 0.7113 CZK
14 led 2025 1 CZK = 1.4107 THB 1 THB = 0.7088 CZK
15 led 2025 1 CZK = 1.4169 THB 1 THB = 0.7058 CZK
16 led 2025 1 CZK = 1.4095 THB 1 THB = 0.7095 CZK
17 led 2025 1 CZK = 1.4047 THB 1 THB = 0.7119 CZK
18 led 2025 1 CZK = 1.4034 THB 1 THB = 0.7125 CZK
19 led 2025 1 CZK = 1.4027 THB 1 THB = 0.7129 CZK
20 led 2025 1 CZK = 1.4011 THB 1 THB = 0.7137 CZK
21 led 2025 1 CZK = 1.4015 THB 1 THB = 0.7135 CZK
22 led 2025 1 CZK = 1.4054 THB 1 THB = 0.7115 CZK
23 led 2025 1 CZK = 1.4089 THB 1 THB = 0.7098 CZK
24 led 2025 1 CZK = 1.4055 THB 1 THB = 0.7115 CZK
25 led 2025 1 CZK = 1.4048 THB 1 THB = 0.7118 CZK
26 led 2025 1 CZK = 1.4048 THB 1 THB = 0.7118 CZK
27 led 2025 1 CZK = 1.409 THB 1 THB = 0.7097 CZK
28 led 2025 1 CZK = 1.4076 THB 1 THB = 0.7104 CZK
29 led 2025 1 CZK = 1.3978 THB 1 THB = 0.7154 CZK
30 led 2025 1 CZK = 1.3952 THB 1 THB = 0.7167 CZK
31 led 2025 1 CZK = 1.3871 THB 1 THB = 0.7209 CZK

Feb 2025

DatumCZK-THBTHB-CZK
01 úno 2025 1 CZK = 1.3894 THB 1 THB = 0.7197 CZK
02 úno 2025 1 CZK = 1.3896 THB 1 THB = 0.7196 CZK
03 úno 2025 1 CZK = 1.381 THB 1 THB = 0.7241 CZK
04 úno 2025 1 CZK = 1.3878 THB 1 THB = 0.7206 CZK
05 úno 2025 1 CZK = 1.3906 THB 1 THB = 0.7191 CZK
06 úno 2025 1 CZK = 1.3912 THB 1 THB = 0.7188 CZK
07 úno 2025 1 CZK = 1.3913 THB 1 THB = 0.7187 CZK
08 úno 2025 1 CZK = 1.3935 THB 1 THB = 0.7176 CZK
09 úno 2025 1 CZK = 1.3935 THB 1 THB = 0.7176 CZK
10 úno 2025 1 CZK = 1.3962 THB 1 THB = 0.7162 CZK
11 úno 2025 1 CZK = 1.4019 THB 1 THB = 0.7133 CZK
12 úno 2025 1 CZK = 1.4117 THB 1 THB = 0.7084 CZK
13 úno 2025 1 CZK = 1.4042 THB 1 THB = 0.7121 CZK
14 úno 2025 1 CZK = 1.4074 THB 1 THB = 0.7105 CZK
15 úno 2025 1 CZK = 1.4144 THB 1 THB = 0.707 CZK
16 úno 2025 1 CZK = 1.4144 THB 1 THB = 0.707 CZK
17 úno 2025 1 CZK = 1.4107 THB 1 THB = 0.7089 CZK
18 úno 2025 1 CZK = 1.4032 THB 1 THB = 0.7126 CZK
19 úno 2025 1 CZK = 1.3999 THB 1 THB = 0.7143 CZK
20 úno 2025 1 CZK = 1.4064 THB 1 THB = 0.711 CZK
21 úno 2025 1 CZK = 1.4028 THB 1 THB = 0.7129 CZK
22 úno 2025 1 CZK = 1.4007 THB 1 THB = 0.7139 CZK
23 úno 2025 1 CZK = 1.4007 THB 1 THB = 0.7139 CZK
24 úno 2025 1 CZK = 1.3987 THB 1 THB = 0.715 CZK
25 úno 2025 1 CZK = 1.418 THB 1 THB = 0.7052 CZK
26 úno 2025 1 CZK = 1.4228 THB 1 THB = 0.7028 CZK
27 úno 2025 1 CZK = 1.4223 THB 1 THB = 0.7031 CZK
28 úno 2025 1 CZK = 1.417 THB 1 THB = 0.7057 CZK

Mar 2025

DatumCZK-THBTHB-CZK
01 bře 2025 1 CZK = 1.417 THB 1 THB = 0.7057 CZK
02 bře 2025 1 CZK = 1.4156 THB 1 THB = 0.7064 CZK
03 bře 2025 1 CZK = 1.4276 THB 1 THB = 0.7005 CZK
04 bře 2025 1 CZK = 1.4198 THB 1 THB = 0.7043 CZK
05 bře 2025 1 CZK = 1.4382 THB 1 THB = 0.6953 CZK
06 bře 2025 1 CZK = 1.4537 THB 1 THB = 0.6879 CZK
07 bře 2025 1 CZK = 1.4575 THB 1 THB = 0.6861 CZK
08 bře 2025 1 CZK = 1.4622 THB 1 THB = 0.6839 CZK
09 bře 2025 1 CZK = 1.4663 THB 1 THB = 0.682 CZK
10 bře 2025 1 CZK = 1.4599 THB 1 THB = 0.685 CZK
11 bře 2025 1 CZK = 1.4811 THB 1 THB = 0.6752 CZK
12 bře 2025 1 CZK = 1.4749 THB 1 THB = 0.678 CZK
13 bře 2025 1 CZK = 1.4624 THB 1 THB = 0.6838 CZK
14 bře 2025 1 CZK = 1.4703 THB 1 THB = 0.6801 CZK
15 bře 2025 1 CZK = 1.4623 THB 1 THB = 0.6838 CZK
16 bře 2025 1 CZK = 1.4569 THB 1 THB = 0.6864 CZK
17 bře 2025 1 CZK = 1.4638 THB 1 THB = 0.6832 CZK
18 bře 2025 1 CZK = 1.4618 THB 1 THB = 0.6841 CZK
19 bře 2025 1 CZK = 1.466 THB 1 THB = 0.6821 CZK
20 bře 2025 1 CZK = 1.4587 THB 1 THB = 0.6855 CZK
21 bře 2025 1 CZK = 1.4632 THB 1 THB = 0.6834 CZK
22 bře 2025 1 CZK = 1.4669 THB 1 THB = 0.6817 CZK
23 bře 2025 1 CZK = 1.4599 THB 1 THB = 0.685 CZK
24 bře 2025 1 CZK = 1.4643 THB 1 THB = 0.6829 CZK
25 bře 2025 1 CZK = 1.4771 THB 1 THB = 0.677 CZK
26 bře 2025 1 CZK = 1.4701 THB 1 THB = 0.6802 CZK
27 bře 2025 1 CZK = 1.4628 THB 1 THB = 0.6836 CZK
28 bře 2025 1 CZK = 1.469 THB 1 THB = 0.6807 CZK
29 bře 2025 1 CZK = 1.4734 THB 1 THB = 0.6787 CZK
30 bře 2025 1 CZK = 1.4723 THB 1 THB = 0.6792 CZK
31 bře 2025 1 CZK = 1.4693 THB 1 THB = 0.6806 CZK

Apr 2025

DatumCZK-THBTHB-CZK
01 dub 2025 1 CZK = 1.4662 THB 1 THB = 0.682 CZK
02 dub 2025 1 CZK = 1.4797 THB 1 THB = 0.6758 CZK
03 dub 2025 1 CZK = 1.5135 THB 1 THB = 0.6607 CZK
04 dub 2025 1 CZK = 1.5024 THB 1 THB = 0.6656 CZK
05 dub 2025 1 CZK = 1.4932 THB 1 THB = 0.6697 CZK
06 dub 2025 1 CZK = 1.4932 THB 1 THB = 0.6697 CZK
07 dub 2025 1 CZK = 1.505 THB 1 THB = 0.6645 CZK
08 dub 2025 1 CZK = 1.5116 THB 1 THB = 0.6615 CZK
09 dub 2025 1 CZK = 1.5157 THB 1 THB = 0.6598 CZK
10 dub 2025 1 CZK = 1.5161 THB 1 THB = 0.6596 CZK
11 dub 2025 1 CZK = 1.5308 THB 1 THB = 0.6533 CZK
12 dub 2025 1 CZK = 1.5147 THB 1 THB = 0.6602 CZK
13 dub 2025 1 CZK = 1.5099 THB 1 THB = 0.6623 CZK
14 dub 2025 1 CZK = 1.5192 THB 1 THB = 0.6582 CZK
15 dub 2025 1 CZK = 1.5152 THB 1 THB = 0.66 CZK
16 dub 2025 1 CZK = 1.5249 THB 1 THB = 0.6558 CZK
17 dub 2025 1 CZK = 1.5108 THB 1 THB = 0.6619 CZK
18 dub 2025 1 CZK = 1.5131 THB 1 THB = 0.6609 CZK
19 dub 2025 1 CZK = 1.5131 THB 1 THB = 0.6609 CZK
20 dub 2025 1 CZK = 1.5131 THB 1 THB = 0.6609 CZK
21 dub 2025 1 CZK = 1.5131 THB 1 THB = 0.6609 CZK
22 dub 2025 1 CZK = 1.5226 THB 1 THB = 0.6568 CZK
23 dub 2025 1 CZK = 1.5222 THB 1 THB = 0.6569 CZK
24 dub 2025 1 CZK = 1.5222 THB 1 THB = 0.657 CZK
25 dub 2025 1 CZK = 1.5292 THB 1 THB = 0.6539 CZK
26 dub 2025 1 CZK = 1.5247 THB 1 THB = 0.6559 CZK
27 dub 2025 1 CZK = 1.5247 THB 1 THB = 0.6559 CZK
28 dub 2025 1 CZK = 1.5271 THB 1 THB = 0.6549 CZK
29 dub 2025 1 CZK = 1.5242 THB 1 THB = 0.6561 CZK
30 dub 2025 1 CZK = 1.526 THB 1 THB = 0.6553 CZK

May 2025

DatumCZK-THBTHB-CZK
01 kvě 2025 1 CZK = 1.5227 THB 1 THB = 0.6567 CZK
02 kvě 2025 1 CZK = 1.5028 THB 1 THB = 0.6654 CZK
03 kvě 2025 1 CZK = 1.5007 THB 1 THB = 0.6664 CZK
04 kvě 2025 1 CZK = 1.5007 THB 1 THB = 0.6664 CZK
05 kvě 2025 1 CZK = 1.498 THB 1 THB = 0.6675 CZK
06 kvě 2025 1 CZK = 1.4819 THB 1 THB = 0.6748 CZK
07 kvě 2025 1 CZK = 1.4889 THB 1 THB = 0.6716 CZK
08 kvě 2025 1 CZK = 1.4862 THB 1 THB = 0.6729 CZK
09 kvě 2025 1 CZK = 1.4892 THB 1 THB = 0.6715 CZK
10 kvě 2025 1 CZK = 1.4861 THB 1 THB = 0.6729 CZK
11 kvě 2025 1 CZK = 1.4861 THB 1 THB = 0.6729 CZK
12 kvě 2025 1 CZK = 1.487 THB 1 THB = 0.6725 CZK
13 kvě 2025 1 CZK = 1.4801 THB 1 THB = 0.6756 CZK
14 kvě 2025 1 CZK = 1.4967 THB 1 THB = 0.6682 CZK
15 kvě 2025 1 CZK = 1.4957 THB 1 THB = 0.6686 CZK
16 kvě 2025 1 CZK = 1.497 THB 1 THB = 0.668 CZK
17 kvě 2025 1 CZK = 1.4949 THB 1 THB = 0.6689 CZK
18 kvě 2025 1 CZK = 1.4949 THB 1 THB = 0.6689 CZK
19 kvě 2025 1 CZK = 1.4956 THB 1 THB = 0.6686 CZK
20 kvě 2025 1 CZK = 1.4916 THB 1 THB = 0.6704 CZK
21 kvě 2025 1 CZK = 1.4938 THB 1 THB = 0.6694 CZK
22 kvě 2025 1 CZK = 1.4907 THB 1 THB = 0.6708 CZK
23 kvě 2025 1 CZK = 1.4896 THB 1 THB = 0.6713 CZK
24 kvě 2025 1 CZK = 1.4864 THB 1 THB = 0.6728 CZK
25 kvě 2025 1 CZK = 1.4864 THB 1 THB = 0.6728 CZK
26 kvě 2025 1 CZK = 1.4916 THB 1 THB = 0.6704 CZK
27 kvě 2025 1 CZK = 1.4929 THB 1 THB = 0.6698 CZK
28 kvě 2025 1 CZK = 1.4836 THB 1 THB = 0.674 CZK
29 kvě 2025 1 CZK = 1.4801 THB 1 THB = 0.6756 CZK
30 kvě 2025 1 CZK = 1.495 THB 1 THB = 0.6689 CZK
31 kvě 2025 1 CZK = 1.4931 THB 1 THB = 0.6698 CZK

Jun 2025

DatumCZK-THBTHB-CZK
01 čvn 2025 1 CZK = 1.4931 THB 1 THB = 0.6698 CZK
02 čvn 2025 1 CZK = 1.492 THB 1 THB = 0.6702 CZK
03 čvn 2025 1 CZK = 1.4919 THB 1 THB = 0.6703 CZK
04 čvn 2025 1 CZK = 1.5012 THB 1 THB = 0.6661 CZK
05 čvn 2025 1 CZK = 1.497 THB 1 THB = 0.668 CZK
06 čvn 2025 1 CZK = 1.5044 THB 1 THB = 0.6647 CZK
07 čvn 2025 1 CZK = 1.5069 THB 1 THB = 0.6636 CZK
08 čvn 2025 1 CZK = 1.5069 THB 1 THB = 0.6636 CZK
09 čvn 2025 1 CZK = 1.5051 THB 1 THB = 0.6644 CZK
10 čvn 2025 1 CZK = 1.5068 THB 1 THB = 0.6637 CZK
11 čvn 2025 1 CZK = 1.5065 THB 1 THB = 0.6638 CZK
12 čvn 2025 1 CZK = 1.5175 THB 1 THB = 0.659 CZK
13 čvn 2025 1 CZK = 1.5041 THB 1 THB = 0.6648 CZK
14 čvn 2025 1 CZK = 1.5071 THB 1 THB = 0.6635 CZK
15 čvn 2025 1 CZK = 1.5071 THB 1 THB = 0.6635 CZK
16 čvn 2025 1 CZK = 1.5172 THB 1 THB = 0.6591 CZK
17 čvn 2025 1 CZK = 1.5155 THB 1 THB = 0.6598 CZK
18 čvn 2025 1 CZK = 1.5131 THB 1 THB = 0.6609 CZK
19 čvn 2025 1 CZK = 1.5168 THB 1 THB = 0.6593 CZK
20 čvn 2025 1 CZK = 1.5198 THB 1 THB = 0.658 CZK
21 čvn 2025 1 CZK = 1.5237 THB 1 THB = 0.6563 CZK
22 čvn 2025 1 CZK = 1.5237 THB 1 THB = 0.6563 CZK
23 čvn 2025 1 CZK = 1.5205 THB 1 THB = 0.6577 CZK
24 čvn 2025 1 CZK = 1.529 THB 1 THB = 0.654 CZK
25 čvn 2025 1 CZK = 1.5288 THB 1 THB = 0.6541 CZK
26 čvn 2025 1 CZK = 1.5346 THB 1 THB = 0.6516 CZK
27 čvn 2025 1 CZK = 1.5425 THB 1 THB = 0.6483 CZK
28 čvn 2025 1 CZK = 1.5428 THB 1 THB = 0.6482 CZK
29 čvn 2025 1 CZK = 1.5428 THB 1 THB = 0.6482 CZK
30 čvn 2025 1 CZK = 1.5412 THB 1 THB = 0.6489 CZK

Jul 2025

DatumCZK-THBTHB-CZK
01 čvc 2025 1 CZK = 1.5495 THB 1 THB = 0.6454 CZK
02 čvc 2025 1 CZK = 1.5481 THB 1 THB = 0.646 CZK
03 čvc 2025 1 CZK = 1.547 THB 1 THB = 0.6464 CZK
04 čvc 2025 1 CZK = 1.5439 THB 1 THB = 0.6477 CZK
05 čvc 2025 1 CZK = 1.5466 THB 1 THB = 0.6466 CZK
06 čvc 2025 1 CZK = 1.5466 THB 1 THB = 0.6466 CZK
07 čvc 2025 1 CZK = 1.5523 THB 1 THB = 0.6442 CZK
08 čvc 2025 1 CZK = 1.5472 THB 1 THB = 0.6463 CZK
09 čvc 2025 1 CZK = 1.5544 THB 1 THB = 0.6433 CZK
10 čvc 2025 1 CZK = 1.5492 THB 1 THB = 0.6455 CZK
11 čvc 2025 1 CZK = 1.538 THB 1 THB = 0.6502 CZK
12 čvc 2025 1 CZK = 1.5378 THB 1 THB = 0.6503 CZK
13 čvc 2025 1 CZK = 1.5378 THB 1 THB = 0.6503 CZK
14 čvc 2025 1 CZK = 1.5374 THB 1 THB = 0.6505 CZK
15 čvc 2025 1 CZK = 1.5352 THB 1 THB = 0.6514 CZK
16 čvc 2025 1 CZK = 1.5331 THB 1 THB = 0.6523 CZK
17 čvc 2025 1 CZK = 1.5287 THB 1 THB = 0.6541 CZK
18 čvc 2025 1 CZK = 1.5312 THB 1 THB = 0.6531 CZK
19 čvc 2025 1 CZK = 1.5275 THB 1 THB = 0.6547 CZK
20 čvc 2025 1 CZK = 1.5275 THB 1 THB = 0.6547 CZK
21 čvc 2025 1 CZK = 1.5313 THB 1 THB = 0.653 CZK
22 čvc 2025 1 CZK = 1.5322 THB 1 THB = 0.6527 CZK
23 čvc 2025 1 CZK = 1.532 THB 1 THB = 0.6527 CZK
24 čvc 2025 1 CZK = 1.5444 THB 1 THB = 0.6475 CZK
25 čvc 2025 1 CZK = 1.5465 THB 1 THB = 0.6466 CZK
26 čvc 2025 1 CZK = 1.5476 THB 1 THB = 0.6462 CZK
27 čvc 2025 1 CZK = 1.5476 THB 1 THB = 0.6462 CZK
28 čvc 2025 1 CZK = 1.5342 THB 1 THB = 0.6518 CZK
29 čvc 2025 1 CZK = 1.5226 THB 1 THB = 0.6568 CZK
30 čvc 2025 1 CZK = 1.5243 THB 1 THB = 0.656 CZK
31 čvc 2025 1 CZK = 1.5209 THB 1 THB = 0.6575 CZK

Aug 2025

DatumCZK-THBTHB-CZK
01 srp 2025 1 CZK = 1.5258 THB 1 THB = 0.6554 CZK
02 srp 2025 1 CZK = 1.5317 THB 1 THB = 0.6529 CZK
03 srp 2025 1 CZK = 1.5317 THB 1 THB = 0.6529 CZK
04 srp 2025 1 CZK = 1.526 THB 1 THB = 0.6553 CZK
05 srp 2025 1 CZK = 1.5221 THB 1 THB = 0.657 CZK
06 srp 2025 1 CZK = 1.5284 THB 1 THB = 0.6543 CZK
07 srp 2025 1 CZK = 1.5352 THB 1 THB = 0.6514 CZK
08 srp 2025 1 CZK = 1.5424 THB 1 THB = 0.6483 CZK
09 srp 2025 1 CZK = 1.5347 THB 1 THB = 0.6516 CZK
10 srp 2025 1 CZK = 1.5405 THB 1 THB = 0.6491 CZK
11 srp 2025 1 CZK = 1.5403 THB 1 THB = 0.6492 CZK
12 srp 2025 1 CZK = 1.5394 THB 1 THB = 0.6496 CZK
13 srp 2025 1 CZK = 1.544 THB 1 THB = 0.6477 CZK
14 srp 2025 1 CZK = 1.5465 THB 1 THB = 0.6466 CZK
15 srp 2025 1 CZK = 1.5484 THB 1 THB = 0.6458 CZK
16 srp 2025 1 CZK = 1.5518 THB 1 THB = 0.6444 CZK
17 srp 2025 1 CZK = 1.5523 THB 1 THB = 0.6442 CZK
18 srp 2025 1 CZK = 1.5496 THB 1 THB = 0.6453 CZK
19 srp 2025 1 CZK = 1.5517 THB 1 THB = 0.6444 CZK
20 srp 2025 1 CZK = 1.5485 THB 1 THB = 0.6458 CZK
21 srp 2025 1 CZK = 1.5492 THB 1 THB = 0.6455 CZK
22 srp 2025 1 CZK = 1.5413 THB 1 THB = 0.6488 CZK
23 srp 2025 1 CZK = 1.5466 THB 1 THB = 0.6466 CZK
24 srp 2025 1 CZK = 1.5488 THB 1 THB = 0.6457 CZK
25 srp 2025 1 CZK = 1.5455 THB 1 THB = 0.647 CZK
26 srp 2025 1 CZK = 1.5402 THB 1 THB = 0.6493 CZK
27 srp 2025 1 CZK = 1.534 THB 1 THB = 0.6519 CZK
28 srp 2025 1 CZK = 1.536 THB 1 THB = 0.6511 CZK
29 srp 2025 1 CZK = 1.545 THB 1 THB = 0.6473 CZK
30 srp 2025 1 CZK = 1.5436 THB 1 THB = 0.6478 CZK
31 srp 2025 1 CZK = 1.5436 THB 1 THB = 0.6478 CZK

Sep 2025

DatumCZK-THBTHB-CZK
01 zář 2025 1 CZK = 1.5497 THB 1 THB = 0.6453 CZK
02 zář 2025 1 CZK = 1.54 THB 1 THB = 0.6493 CZK
03 zář 2025 1 CZK = 1.5414 THB 1 THB = 0.6487 CZK
04 zář 2025 1 CZK = 1.5394 THB 1 THB = 0.6496 CZK
05 zář 2025 1 CZK = 1.5395 THB 1 THB = 0.6495 CZK

Informace o směnných kurzech CZK-THB a THB-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Thajsko coby referencí.