> Směnné kurzy CZK-STD a STD-CZK v roce 2025

Směnné kurzy CZK-STD a STD-CZK v roce 2025

Směnné kurzy CZK-STD a STD-CZK

Níže najdete směnné kurzy CZK-STD a STD-CZK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CZK = 923,6743 STD

1 STD = 0,0011 CZK

1 r. 2 r. 3 r.

CZK na STDSTD na CZK

Jan 2025

Datum	CZK-STD	STD-CZK
01 led 2025	1 CZK = 855.6915 STD	1 STD = 0.0012 CZK
02 led 2025	1 CZK = 848.7293 STD	1 STD = 0.0012 CZK
03 led 2025	1 CZK = 847.1669 STD	1 STD = 0.0012 CZK
04 led 2025	1 CZK = 848.0332 STD	1 STD = 0.0012 CZK
05 led 2025	1 CZK = 848.0332 STD	1 STD = 0.0012 CZK
06 led 2025	1 CZK = 857.2263 STD	1 STD = 0.0012 CZK
07 led 2025	1 CZK = 855.5715 STD	1 STD = 0.0012 CZK
08 led 2025	1 CZK = 846.9797 STD	1 STD = 0.0012 CZK
09 led 2025	1 CZK = 849.0052 STD	1 STD = 0.0012 CZK
10 led 2025	1 CZK = 849.9512 STD	1 STD = 0.0012 CZK
11 led 2025	1 CZK = 845.4987 STD	1 STD = 0.0012 CZK
12 led 2025	1 CZK = 845.4987 STD	1 STD = 0.0012 CZK
13 led 2025	1 CZK = 837.2835 STD	1 STD = 0.0012 CZK
14 led 2025	1 CZK = 839.6081 STD	1 STD = 0.0012 CZK
15 led 2025	1 CZK = 845.2329 STD	1 STD = 0.0012 CZK
16 led 2025	1 CZK = 843.3732 STD	1 STD = 0.0012 CZK
17 led 2025	1 CZK = 843.4454 STD	1 STD = 0.0012 CZK
18 led 2025	1 CZK = 841.7097 STD	1 STD = 0.0012 CZK
19 led 2025	1 CZK = 841.2483 STD	1 STD = 0.0012 CZK
20 led 2025	1 CZK = 844.3072 STD	1 STD = 0.0012 CZK
21 led 2025	1 CZK = 851.832 STD	1 STD = 0.0012 CZK
22 led 2025	1 CZK = 859.8794 STD	1 STD = 0.0012 CZK
23 led 2025	1 CZK = 857.0938 STD	1 STD = 0.0012 CZK
24 led 2025	1 CZK = 864.1801 STD	1 STD = 0.0012 CZK
25 led 2025	1 CZK = 865.6837 STD	1 STD = 0.0012 CZK
26 led 2025	1 CZK = 865.6837 STD	1 STD = 0.0012 CZK
27 led 2025	1 CZK = 867.0041 STD	1 STD = 0.0012 CZK
28 led 2025	1 CZK = 859.6217 STD	1 STD = 0.0012 CZK
29 led 2025	1 CZK = 856.8394 STD	1 STD = 0.0012 CZK
30 led 2025	1 CZK = 856.6442 STD	1 STD = 0.0012 CZK
31 led 2025	1 CZK = 854.1415 STD	1 STD = 0.0012 CZK

Feb 2025

Datum	CZK-STD	STD-CZK
01 úno 2025	1 CZK = 851.0577 STD	1 STD = 0.0012 CZK
02 úno 2025	1 CZK = 851.0577 STD	1 STD = 0.0012 CZK
03 úno 2025	1 CZK = 841.731 STD	1 STD = 0.0012 CZK
04 úno 2025	1 CZK = 848.998 STD	1 STD = 0.0012 CZK
05 úno 2025	1 CZK = 857.5352 STD	1 STD = 0.0012 CZK
06 úno 2025	1 CZK = 853.1799 STD	1 STD = 0.0012 CZK
07 úno 2025	1 CZK = 855.6084 STD	1 STD = 0.0012 CZK
08 úno 2025	1 CZK = 850.9387 STD	1 STD = 0.0012 CZK
09 úno 2025	1 CZK = 850.9387 STD	1 STD = 0.0012 CZK
10 úno 2025	1 CZK = 851.6625 STD	1 STD = 0.0012 CZK
11 úno 2025	1 CZK = 851.9792 STD	1 STD = 0.0012 CZK
12 úno 2025	1 CZK = 856.1028 STD	1 STD = 0.0012 CZK
13 úno 2025	1 CZK = 857.6488 STD	1 STD = 0.0012 CZK
14 úno 2025	1 CZK = 865.7718 STD	1 STD = 0.0012 CZK
15 úno 2025	1 CZK = 867.7415 STD	1 STD = 0.0012 CZK
16 úno 2025	1 CZK = 867.7415 STD	1 STD = 0.0012 CZK
17 úno 2025	1 CZK = 865.9464 STD	1 STD = 0.0012 CZK
18 úno 2025	1 CZK = 862.2358 STD	1 STD = 0.0012 CZK
19 úno 2025	1 CZK = 859.2305 STD	1 STD = 0.0012 CZK
20 úno 2025	1 CZK = 861.8764 STD	1 STD = 0.0012 CZK
21 úno 2025	1 CZK = 863.9289 STD	1 STD = 0.0012 CZK
22 úno 2025	1 CZK = 863.8086 STD	1 STD = 0.0012 CZK
23 úno 2025	1 CZK = 863.8086 STD	1 STD = 0.0012 CZK
24 úno 2025	1 CZK = 863.9169 STD	1 STD = 0.0012 CZK
25 úno 2025	1 CZK = 870.0157 STD	1 STD = 0.0011 CZK
26 úno 2025	1 CZK = 870.3176 STD	1 STD = 0.0011 CZK
27 úno 2025	1 CZK = 868.0207 STD	1 STD = 0.0012 CZK
28 úno 2025	1 CZK = 860.9701 STD	1 STD = 0.0012 CZK

Mar 2025

Datum	CZK-STD	STD-CZK
01 bře 2025	1 CZK = 856.2897 STD	1 STD = 0.0012 CZK
02 bře 2025	1 CZK = 856.2897 STD	1 STD = 0.0012 CZK
03 bře 2025	1 CZK = 863.387 STD	1 STD = 0.0012 CZK
04 bře 2025	1 CZK = 871.7861 STD	1 STD = 0.0011 CZK
05 bře 2025	1 CZK = 883.6979 STD	1 STD = 0.0011 CZK
06 bře 2025	1 CZK = 892.3455 STD	1 STD = 0.0011 CZK
07 bře 2025	1 CZK = 897.3779 STD	1 STD = 0.0011 CZK
08 bře 2025	1 CZK = 899.1029 STD	1 STD = 0.0011 CZK
09 bře 2025	1 CZK = 899.1029 STD	1 STD = 0.0011 CZK
10 bře 2025	1 CZK = 899.17 STD	1 STD = 0.0011 CZK
11 bře 2025	1 CZK = 905.2244 STD	1 STD = 0.0011 CZK
12 bře 2025	1 CZK = 902.8563 STD	1 STD = 0.0011 CZK
13 bře 2025	1 CZK = 895.9792 STD	1 STD = 0.0011 CZK
14 bře 2025	1 CZK = 902.8013 STD	1 STD = 0.0011 CZK
15 bře 2025	1 CZK = 899.9708 STD	1 STD = 0.0011 CZK
16 bře 2025	1 CZK = 899.9708 STD	1 STD = 0.0011 CZK
17 bře 2025	1 CZK = 900.8934 STD	1 STD = 0.0011 CZK
18 bře 2025	1 CZK = 900.7727 STD	1 STD = 0.0011 CZK
19 bře 2025	1 CZK = 902.9153 STD	1 STD = 0.0011 CZK
20 bře 2025	1 CZK = 896.6749 STD	1 STD = 0.0011 CZK
21 bře 2025	1 CZK = 897.2967 STD	1 STD = 0.0011 CZK
22 bře 2025	1 CZK = 895.187 STD	1 STD = 0.0011 CZK
23 bře 2025	1 CZK = 895.187 STD	1 STD = 0.0011 CZK
24 bře 2025	1 CZK = 897.8356 STD	1 STD = 0.0011 CZK
25 bře 2025	1 CZK = 899.639 STD	1 STD = 0.0011 CZK
26 bře 2025	1 CZK = 895.591 STD	1 STD = 0.0011 CZK
27 bře 2025	1 CZK = 893.6187 STD	1 STD = 0.0011 CZK
28 bře 2025	1 CZK = 894.3133 STD	1 STD = 0.0011 CZK
29 bře 2025	1 CZK = 899.0507 STD	1 STD = 0.0011 CZK
30 bře 2025	1 CZK = 899.0507 STD	1 STD = 0.0011 CZK
31 bře 2025	1 CZK = 897.2206 STD	1 STD = 0.0011 CZK

Apr 2025

Datum	CZK-STD	STD-CZK
01 dub 2025	1 CZK = 894.7009 STD	1 STD = 0.0011 CZK
02 dub 2025	1 CZK = 895.7064 STD	1 STD = 0.0011 CZK
03 dub 2025	1 CZK = 918.4433 STD	1 STD = 0.0011 CZK
04 dub 2025	1 CZK = 910.8837 STD	1 STD = 0.0011 CZK
05 dub 2025	1 CZK = 898.1314 STD	1 STD = 0.0011 CZK
06 dub 2025	1 CZK = 898.1314 STD	1 STD = 0.0011 CZK
07 dub 2025	1 CZK = 901.4024 STD	1 STD = 0.0011 CZK
08 dub 2025	1 CZK = 900.4608 STD	1 STD = 0.0011 CZK
09 dub 2025	1 CZK = 907.8866 STD	1 STD = 0.0011 CZK
10 dub 2025	1 CZK = 913.1731 STD	1 STD = 0.0011 CZK
11 dub 2025	1 CZK = 935.3739 STD	1 STD = 0.0011 CZK
12 dub 2025	1 CZK = 935.819 STD	1 STD = 0.0011 CZK
13 dub 2025	1 CZK = 935.819 STD	1 STD = 0.0011 CZK
14 dub 2025	1 CZK = 939.9599 STD	1 STD = 0.0011 CZK
15 dub 2025	1 CZK = 934.4047 STD	1 STD = 0.0011 CZK
16 dub 2025	1 CZK = 940.3894 STD	1 STD = 0.0011 CZK
17 dub 2025	1 CZK = 940.3056 STD	1 STD = 0.0011 CZK
18 dub 2025	1 CZK = 939.1695 STD	1 STD = 0.0011 CZK
19 dub 2025	1 CZK = 939.1693 STD	1 STD = 0.0011 CZK
20 dub 2025	1 CZK = 939.1693 STD	1 STD = 0.0011 CZK
21 dub 2025	1 CZK = 939.1697 STD	1 STD = 0.0011 CZK
22 dub 2025	1 CZK = 948.1352 STD	1 STD = 0.0011 CZK
23 dub 2025	1 CZK = 944.3932 STD	1 STD = 0.0011 CZK
24 dub 2025	1 CZK = 942.1362 STD	1 STD = 0.0011 CZK
25 dub 2025	1 CZK = 943.2617 STD	1 STD = 0.0011 CZK
26 dub 2025	1 CZK = 941.7546 STD	1 STD = 0.0011 CZK
27 dub 2025	1 CZK = 941.7546 STD	1 STD = 0.0011 CZK
28 dub 2025	1 CZK = 941.6713 STD	1 STD = 0.0011 CZK
29 dub 2025	1 CZK = 944.4679 STD	1 STD = 0.0011 CZK
30 dub 2025	1 CZK = 944.8979 STD	1 STD = 0.0011 CZK

May 2025

Datum	CZK-STD	STD-CZK
01 kvě 2025	1 CZK = 941.6299 STD	1 STD = 0.0011 CZK
02 kvě 2025	1 CZK = 942.5736 STD	1 STD = 0.0011 CZK
03 kvě 2025	1 CZK = 938.8328 STD	1 STD = 0.0011 CZK
04 kvě 2025	1 CZK = 938.8328 STD	1 STD = 0.0011 CZK
05 kvě 2025	1 CZK = 942.489 STD	1 STD = 0.0011 CZK
06 kvě 2025	1 CZK = 939.406 STD	1 STD = 0.0011 CZK
07 kvě 2025	1 CZK = 943.561 STD	1 STD = 0.0011 CZK
08 kvě 2025	1 CZK = 937.2803 STD	1 STD = 0.0011 CZK
09 kvě 2025	1 CZK = 933.7283 STD	1 STD = 0.0011 CZK
10 kvě 2025	1 CZK = 933.1904 STD	1 STD = 0.0011 CZK
11 kvě 2025	1 CZK = 933.1904 STD	1 STD = 0.0011 CZK
12 kvě 2025	1 CZK = 919.9695 STD	1 STD = 0.0011 CZK
13 kvě 2025	1 CZK = 922.0816 STD	1 STD = 0.0011 CZK
14 kvě 2025	1 CZK = 931.8804 STD	1 STD = 0.0011 CZK
15 kvě 2025	1 CZK = 929.1521 STD	1 STD = 0.0011 CZK
16 kvě 2025	1 CZK = 930.122 STD	1 STD = 0.0011 CZK
17 kvě 2025	1 CZK = 927.9399 STD	1 STD = 0.0011 CZK
18 kvě 2025	1 CZK = 927.9399 STD	1 STD = 0.0011 CZK
19 kvě 2025	1 CZK = 936.7725 STD	1 STD = 0.0011 CZK
20 kvě 2025	1 CZK = 934.1075 STD	1 STD = 0.0011 CZK
21 kvě 2025	1 CZK = 943.0459 STD	1 STD = 0.0011 CZK
22 kvě 2025	1 CZK = 939.1962 STD	1 STD = 0.0011 CZK
23 kvě 2025	1 CZK = 945.1759 STD	1 STD = 0.0011 CZK
24 kvě 2025	1 CZK = 946.5567 STD	1 STD = 0.0011 CZK
25 kvě 2025	1 CZK = 946.5567 STD	1 STD = 0.0011 CZK
26 kvě 2025	1 CZK = 947.2045 STD	1 STD = 0.0011 CZK
27 kvě 2025	1 CZK = 943.0829 STD	1 STD = 0.0011 CZK
28 kvě 2025	1 CZK = 940.7576 STD	1 STD = 0.0011 CZK
29 kvě 2025	1 CZK = 936.9432 STD	1 STD = 0.0011 CZK
30 kvě 2025	1 CZK = 942.2436 STD	1 STD = 0.0011 CZK
31 kvě 2025	1 CZK = 942.0851 STD	1 STD = 0.0011 CZK

Jun 2025

Datum	CZK-STD	STD-CZK
01 čvn 2025	1 CZK = 942.0851 STD	1 STD = 0.0011 CZK
02 čvn 2025	1 CZK = 948.7568 STD	1 STD = 0.0011 CZK
03 čvn 2025	1 CZK = 947.102 STD	1 STD = 0.0011 CZK
04 čvn 2025	1 CZK = 949.8918 STD	1 STD = 0.0011 CZK
05 čvn 2025	1 CZK = 953.2973 STD	1 STD = 0.001 CZK
06 čvn 2025	1 CZK = 954.8794 STD	1 STD = 0.001 CZK
07 čvn 2025	1 CZK = 951.6141 STD	1 STD = 0.0011 CZK
08 čvn 2025	1 CZK = 951.6141 STD	1 STD = 0.0011 CZK
09 čvn 2025	1 CZK = 952.3313 STD	1 STD = 0.0011 CZK
10 čvn 2025	1 CZK = 955.7182 STD	1 STD = 0.001 CZK
11 čvn 2025	1 CZK = 954.4024 STD	1 STD = 0.001 CZK
12 čvn 2025	1 CZK = 967.7378 STD	1 STD = 0.001 CZK
13 čvn 2025	1 CZK = 959.097 STD	1 STD = 0.001 CZK
14 čvn 2025	1 CZK = 962.6563 STD	1 STD = 0.001 CZK
15 čvn 2025	1 CZK = 962.6563 STD	1 STD = 0.001 CZK
16 čvn 2025	1 CZK = 966.8904 STD	1 STD = 0.001 CZK
17 čvn 2025	1 CZK = 964.9769 STD	1 STD = 0.001 CZK
18 čvn 2025	1 CZK = 959.706 STD	1 STD = 0.001 CZK
19 čvn 2025	1 CZK = 957.3664 STD	1 STD = 0.001 CZK
20 čvn 2025	1 CZK = 960.1962 STD	1 STD = 0.001 CZK
21 čvn 2025	1 CZK = 961.0517 STD	1 STD = 0.001 CZK
22 čvn 2025	1 CZK = 961.0517 STD	1 STD = 0.001 CZK
23 čvn 2025	1 CZK = 954.661 STD	1 STD = 0.001 CZK
24 čvn 2025	1 CZK = 968.9385 STD	1 STD = 0.001 CZK
25 čvn 2025	1 CZK = 969.7331 STD	1 STD = 0.001 CZK
26 čvn 2025	1 CZK = 977.6552 STD	1 STD = 0.001 CZK
27 čvn 2025	1 CZK = 979.2346 STD	1 STD = 0.001 CZK
28 čvn 2025	1 CZK = 980.8677 STD	1 STD = 0.001 CZK
29 čvn 2025	1 CZK = 980.8677 STD	1 STD = 0.001 CZK
30 čvn 2025	1 CZK = 980.8546 STD	1 STD = 0.001 CZK

Jul 2025

Datum	CZK-STD	STD-CZK
01 čvc 2025	1 CZK = 989.7645 STD	1 STD = 0.001 CZK
02 čvc 2025	1 CZK = 988.4483 STD	1 STD = 0.001 CZK
03 čvc 2025	1 CZK = 989.4677 STD	1 STD = 0.001 CZK
04 čvc 2025	1 CZK = 988.683 STD	1 STD = 0.001 CZK
05 čvc 2025	1 CZK = 989.2215 STD	1 STD = 0.001 CZK
06 čvc 2025	1 CZK = 989.2215 STD	1 STD = 0.001 CZK
07 čvc 2025	1 CZK = 985.9232 STD	1 STD = 0.001 CZK
08 čvc 2025	1 CZK = 984.1559 STD	1 STD = 0.001 CZK
09 čvc 2025	1 CZK = 982.2968 STD	1 STD = 0.001 CZK
10 čvc 2025	1 CZK = 984.2039 STD	1 STD = 0.001 CZK
11 čvc 2025	1 CZK = 981.5522 STD	1 STD = 0.001 CZK
12 čvc 2025	1 CZK = 981.0072 STD	1 STD = 0.001 CZK
13 čvc 2025	1 CZK = 981.0072 STD	1 STD = 0.001 CZK
14 čvc 2025	1 CZK = 981.6913 STD	1 STD = 0.001 CZK
15 čvc 2025	1 CZK = 978.8685 STD	1 STD = 0.001 CZK
16 čvc 2025	1 CZK = 974.9873 STD	1 STD = 0.001 CZK
17 čvc 2025	1 CZK = 972.6679 STD	1 STD = 0.001 CZK
18 čvc 2025	1 CZK = 978.8143 STD	1 STD = 0.001 CZK
19 čvc 2025	1 CZK = 976.5483 STD	1 STD = 0.001 CZK
20 čvc 2025	1 CZK = 976.5483 STD	1 STD = 0.001 CZK
21 čvc 2025	1 CZK = 980.53 STD	1 STD = 0.001 CZK
22 čvc 2025	1 CZK = 983.2313 STD	1 STD = 0.001 CZK
23 čvc 2025	1 CZK = 985.6666 STD	1 STD = 0.001 CZK
24 čvc 2025	1 CZK = 990.4335 STD	1 STD = 0.001 CZK
25 čvc 2025	1 CZK = 988.8664 STD	1 STD = 0.001 CZK
26 čvc 2025	1 CZK = 989.5315 STD	1 STD = 0.001 CZK
27 čvc 2025	1 CZK = 989.5315 STD	1 STD = 0.001 CZK
28 čvc 2025	1 CZK = 980.1107 STD	1 STD = 0.001 CZK
29 čvc 2025	1 CZK = 970.6196 STD	1 STD = 0.001 CZK
30 čvc 2025	1 CZK = 970.8473 STD	1 STD = 0.001 CZK
31 čvc 2025	1 CZK = 962.9647 STD	1 STD = 0.001 CZK

Aug 2025

Datum	CZK-STD	STD-CZK
01 srp 2025	1 CZK = 961.3492 STD	1 STD = 0.001 CZK
02 srp 2025	1 CZK = 976.2552 STD	1 STD = 0.001 CZK
03 srp 2025	1 CZK = 976.2552 STD	1 STD = 0.001 CZK
04 srp 2025	1 CZK = 973.9082 STD	1 STD = 0.001 CZK
05 srp 2025	1 CZK = 971.3077 STD	1 STD = 0.001 CZK
06 srp 2025	1 CZK = 977.4958 STD	1 STD = 0.001 CZK
07 srp 2025	1 CZK = 982.5163 STD	1 STD = 0.001 CZK
08 srp 2025	1 CZK = 985.8062 STD	1 STD = 0.001 CZK
09 srp 2025	1 CZK = 986.3883 STD	1 STD = 0.001 CZK
10 srp 2025	1 CZK = 986.3883 STD	1 STD = 0.001 CZK
11 srp 2025	1 CZK = 983.1369 STD	1 STD = 0.001 CZK
12 srp 2025	1 CZK = 980.8309 STD	1 STD = 0.001 CZK
13 srp 2025	1 CZK = 990.5224 STD	1 STD = 0.001 CZK
14 srp 2025	1 CZK = 988.1586 STD	1 STD = 0.001 CZK
15 srp 2025	1 CZK = 988.3245 STD	1 STD = 0.001 CZK
16 srp 2025	1 CZK = 990.1254 STD	1 STD = 0.001 CZK
17 srp 2025	1 CZK = 990.1254 STD	1 STD = 0.001 CZK
18 srp 2025	1 CZK = 988.2059 STD	1 STD = 0.001 CZK
19 srp 2025	1 CZK = 988.3952 STD	1 STD = 0.001 CZK
20 srp 2025	1 CZK = 984.6639 STD	1 STD = 0.001 CZK
21 srp 2025	1 CZK = 982.0782 STD	1 STD = 0.001 CZK
22 srp 2025	1 CZK = 977.4102 STD	1 STD = 0.001 CZK
23 srp 2025	1 CZK = 989.2357 STD	1 STD = 0.001 CZK
24 srp 2025	1 CZK = 989.2357 STD	1 STD = 0.001 CZK
25 srp 2025	1 CZK = 986.064 STD	1 STD = 0.001 CZK
26 srp 2025	1 CZK = 982.0967 STD	1 STD = 0.001 CZK
27 srp 2025	1 CZK = 977.2974 STD	1 STD = 0.001 CZK
28 srp 2025	1 CZK = 982.8054 STD	1 STD = 0.001 CZK
29 srp 2025	1 CZK = 986.8351 STD	1 STD = 0.001 CZK
30 srp 2025	1 CZK = 988.9805 STD	1 STD = 0.001 CZK
31 srp 2025	1 CZK = 988.9805 STD	1 STD = 0.001 CZK

Sep 2025

Datum	CZK-STD	STD-CZK
01 zář 2025	1 CZK = 992.7637 STD	1 STD = 0.001 CZK
02 zář 2025	1 CZK = 984.6687 STD	1 STD = 0.001 CZK
03 zář 2025	1 CZK = 986.5435 STD	1 STD = 0.001 CZK
04 zář 2025	1 CZK = 986.1535 STD	1 STD = 0.001 CZK
05 zář 2025	1 CZK = 989.9219 STD	1 STD = 0.001 CZK

Informace o směnných kurzech CZK-STD a STD-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky