currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-RON a RON-CZK v roce 2025

Směnné kurzy CZK-RON a RON-CZK v roce 2025

Směnné kurzy CZK-RON a RON-CZK

Níže najdete směnné kurzy CZK-RON a RON-CZK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CZK = 0,2017 RON
1 RON = 4,9579 CZK

Jan 2025

DatumCZK-RONRON-CZK
01 led 2025 1 CZK = 0.1976 RON 1 RON = 5.0597 CZK
02 led 2025 1 CZK = 0.1976 RON 1 RON = 5.062 CZK
03 led 2025 1 CZK = 0.1977 RON 1 RON = 5.058 CZK
04 led 2025 1 CZK = 0.1977 RON 1 RON = 5.0584 CZK
05 led 2025 1 CZK = 0.1977 RON 1 RON = 5.0584 CZK
06 led 2025 1 CZK = 0.1977 RON 1 RON = 5.0571 CZK
07 led 2025 1 CZK = 0.1979 RON 1 RON = 5.0534 CZK
08 led 2025 1 CZK = 0.1978 RON 1 RON = 5.0563 CZK
09 led 2025 1 CZK = 0.1981 RON 1 RON = 5.0488 CZK
10 led 2025 1 CZK = 0.1981 RON 1 RON = 5.047 CZK
11 led 2025 1 CZK = 0.1984 RON 1 RON = 5.0401 CZK
12 led 2025 1 CZK = 0.1984 RON 1 RON = 5.0401 CZK
13 led 2025 1 CZK = 0.1972 RON 1 RON = 5.0697 CZK
14 led 2025 1 CZK = 0.1968 RON 1 RON = 5.0802 CZK
15 led 2025 1 CZK = 0.1972 RON 1 RON = 5.0717 CZK
16 led 2025 1 CZK = 0.1971 RON 1 RON = 5.0739 CZK
17 led 2025 1 CZK = 0.197 RON 1 RON = 5.0772 CZK
18 led 2025 1 CZK = 0.1971 RON 1 RON = 5.0746 CZK
19 led 2025 1 CZK = 0.197 RON 1 RON = 5.0774 CZK
20 led 2025 1 CZK = 0.197 RON 1 RON = 5.0771 CZK
21 led 2025 1 CZK = 0.1978 RON 1 RON = 5.0554 CZK
22 led 2025 1 CZK = 0.198 RON 1 RON = 5.0504 CZK
23 led 2025 1 CZK = 0.198 RON 1 RON = 5.0511 CZK
24 led 2025 1 CZK = 0.1983 RON 1 RON = 5.0426 CZK
25 led 2025 1 CZK = 0.1983 RON 1 RON = 5.0435 CZK
26 led 2025 1 CZK = 0.1983 RON 1 RON = 5.0435 CZK
27 led 2025 1 CZK = 0.1982 RON 1 RON = 5.0442 CZK
28 led 2025 1 CZK = 0.1983 RON 1 RON = 5.0438 CZK
29 led 2025 1 CZK = 0.198 RON 1 RON = 5.0506 CZK
30 led 2025 1 CZK = 0.198 RON 1 RON = 5.0504 CZK
31 led 2025 1 CZK = 0.1978 RON 1 RON = 5.0559 CZK

Feb 2025

DatumCZK-RONRON-CZK
01 úno 2025 1 CZK = 0.1974 RON 1 RON = 5.0652 CZK
02 úno 2025 1 CZK = 0.1974 RON 1 RON = 5.0652 CZK
03 úno 2025 1 CZK = 0.1971 RON 1 RON = 5.0743 CZK
04 úno 2025 1 CZK = 0.1977 RON 1 RON = 5.0586 CZK
05 úno 2025 1 CZK = 0.1979 RON 1 RON = 5.0519 CZK
06 úno 2025 1 CZK = 0.198 RON 1 RON = 5.0499 CZK
07 úno 2025 1 CZK = 0.1983 RON 1 RON = 5.0427 CZK
08 úno 2025 1 CZK = 0.1978 RON 1 RON = 5.0546 CZK
09 úno 2025 1 CZK = 0.1978 RON 1 RON = 5.0546 CZK
10 úno 2025 1 CZK = 0.1985 RON 1 RON = 5.0378 CZK
11 úno 2025 1 CZK = 0.1984 RON 1 RON = 5.0412 CZK
12 úno 2025 1 CZK = 0.1984 RON 1 RON = 5.0398 CZK
13 úno 2025 1 CZK = 0.1986 RON 1 RON = 5.0365 CZK
14 úno 2025 1 CZK = 0.1988 RON 1 RON = 5.031 CZK
15 úno 2025 1 CZK = 0.1989 RON 1 RON = 5.0286 CZK
16 úno 2025 1 CZK = 0.1989 RON 1 RON = 5.0286 CZK
17 úno 2025 1 CZK = 0.1988 RON 1 RON = 5.0311 CZK
18 úno 2025 1 CZK = 0.1983 RON 1 RON = 5.0424 CZK
19 úno 2025 1 CZK = 0.1981 RON 1 RON = 5.0467 CZK
20 úno 2025 1 CZK = 0.1992 RON 1 RON = 5.0202 CZK
21 úno 2025 1 CZK = 0.1985 RON 1 RON = 5.0385 CZK
22 úno 2025 1 CZK = 0.1986 RON 1 RON = 5.0359 CZK
23 úno 2025 1 CZK = 0.1986 RON 1 RON = 5.0359 CZK
24 úno 2025 1 CZK = 0.1986 RON 1 RON = 5.0358 CZK
25 úno 2025 1 CZK = 0.1994 RON 1 RON = 5.0147 CZK
26 úno 2025 1 CZK = 0.1994 RON 1 RON = 5.0157 CZK
27 úno 2025 1 CZK = 0.1991 RON 1 RON = 5.0224 CZK
28 úno 2025 1 CZK = 0.1988 RON 1 RON = 5.0308 CZK

Mar 2025

DatumCZK-RONRON-CZK
01 bře 2025 1 CZK = 0.1982 RON 1 RON = 5.045 CZK
02 bře 2025 1 CZK = 0.1982 RON 1 RON = 5.0455 CZK
03 bře 2025 1 CZK = 0.2001 RON 1 RON = 4.9976 CZK
04 bře 2025 1 CZK = 0.1987 RON 1 RON = 5.0323 CZK
05 bře 2025 1 CZK = 0.1987 RON 1 RON = 5.033 CZK
06 bře 2025 1 CZK = 0.1987 RON 1 RON = 5.0329 CZK
07 bře 2025 1 CZK = 0.1989 RON 1 RON = 5.0284 CZK
08 bře 2025 1 CZK = 0.1991 RON 1 RON = 5.0229 CZK
09 bře 2025 1 CZK = 0.1995 RON 1 RON = 5.0126 CZK
10 bře 2025 1 CZK = 0.1994 RON 1 RON = 5.0154 CZK
11 bře 2025 1 CZK = 0.2008 RON 1 RON = 4.9791 CZK
12 bře 2025 1 CZK = 0.1992 RON 1 RON = 5.019 CZK
13 bře 2025 1 CZK = 0.1984 RON 1 RON = 5.0393 CZK
14 bře 2025 1 CZK = 0.1999 RON 1 RON = 5.0017 CZK
15 bře 2025 1 CZK = 0.1989 RON 1 RON = 5.0278 CZK
16 bře 2025 1 CZK = 0.1989 RON 1 RON = 5.028 CZK
17 bře 2025 1 CZK = 0.1989 RON 1 RON = 5.0279 CZK
18 bře 2025 1 CZK = 0.1984 RON 1 RON = 5.0415 CZK
19 bře 2025 1 CZK = 0.1987 RON 1 RON = 5.0327 CZK
20 bře 2025 1 CZK = 0.1982 RON 1 RON = 5.0444 CZK
21 bře 2025 1 CZK = 0.1989 RON 1 RON = 5.0272 CZK
22 bře 2025 1 CZK = 0.1989 RON 1 RON = 5.0289 CZK
23 bře 2025 1 CZK = 0.1985 RON 1 RON = 5.0373 CZK
24 bře 2025 1 CZK = 0.1996 RON 1 RON = 5.0108 CZK
25 bře 2025 1 CZK = 0.2003 RON 1 RON = 4.9914 CZK
26 bře 2025 1 CZK = 0.1996 RON 1 RON = 5.0111 CZK
27 bře 2025 1 CZK = 0.1992 RON 1 RON = 5.0191 CZK
28 bře 2025 1 CZK = 0.1995 RON 1 RON = 5.0129 CZK
29 bře 2025 1 CZK = 0.1998 RON 1 RON = 5.0063 CZK
30 bře 2025 1 CZK = 0.1996 RON 1 RON = 5.0105 CZK
31 bře 2025 1 CZK = 0.1994 RON 1 RON = 5.0151 CZK

Apr 2025

DatumCZK-RONRON-CZK
01 dub 2025 1 CZK = 0.1988 RON 1 RON = 5.0293 CZK
02 dub 2025 1 CZK = 0.1994 RON 1 RON = 5.0153 CZK
03 dub 2025 1 CZK = 0.2032 RON 1 RON = 4.9203 CZK
04 dub 2025 1 CZK = 0.1979 RON 1 RON = 5.0518 CZK
05 dub 2025 1 CZK = 0.1971 RON 1 RON = 5.0738 CZK
06 dub 2025 1 CZK = 0.1971 RON 1 RON = 5.0738 CZK
07 dub 2025 1 CZK = 0.1976 RON 1 RON = 5.0602 CZK
08 dub 2025 1 CZK = 0.1984 RON 1 RON = 5.0404 CZK
09 dub 2025 1 CZK = 0.1977 RON 1 RON = 5.0586 CZK
10 dub 2025 1 CZK = 0.1989 RON 1 RON = 5.0268 CZK
11 dub 2025 1 CZK = 0.201 RON 1 RON = 4.9752 CZK
12 dub 2025 1 CZK = 0.1982 RON 1 RON = 5.0454 CZK
13 dub 2025 1 CZK = 0.1984 RON 1 RON = 5.0391 CZK
14 dub 2025 1 CZK = 0.1992 RON 1 RON = 5.0206 CZK
15 dub 2025 1 CZK = 0.1986 RON 1 RON = 5.0363 CZK
16 dub 2025 1 CZK = 0.2004 RON 1 RON = 4.9904 CZK
17 dub 2025 1 CZK = 0.199 RON 1 RON = 5.0245 CZK
18 dub 2025 1 CZK = 0.1987 RON 1 RON = 5.0338 CZK
19 dub 2025 1 CZK = 0.1987 RON 1 RON = 5.0338 CZK
20 dub 2025 1 CZK = 0.1987 RON 1 RON = 5.0338 CZK
21 dub 2025 1 CZK = 0.1987 RON 1 RON = 5.0338 CZK
22 dub 2025 1 CZK = 0.1985 RON 1 RON = 5.0378 CZK
23 dub 2025 1 CZK = 0.199 RON 1 RON = 5.0256 CZK
24 dub 2025 1 CZK = 0.1992 RON 1 RON = 5.0199 CZK
25 dub 2025 1 CZK = 0.1997 RON 1 RON = 5.0087 CZK
26 dub 2025 1 CZK = 0.1994 RON 1 RON = 5.0149 CZK
27 dub 2025 1 CZK = 0.1994 RON 1 RON = 5.0149 CZK
28 dub 2025 1 CZK = 0.1994 RON 1 RON = 5.0161 CZK
29 dub 2025 1 CZK = 0.1997 RON 1 RON = 5.0074 CZK
30 dub 2025 1 CZK = 0.1998 RON 1 RON = 5.0058 CZK

May 2025

DatumCZK-RONRON-CZK
01 kvě 2025 1 CZK = 0.1999 RON 1 RON = 5.0032 CZK
02 kvě 2025 1 CZK = 0.1999 RON 1 RON = 5.0017 CZK
03 kvě 2025 1 CZK = 0.1998 RON 1 RON = 5.0042 CZK
04 kvě 2025 1 CZK = 0.1998 RON 1 RON = 5.0042 CZK
05 kvě 2025 1 CZK = 0.1999 RON 1 RON = 5.0032 CZK
06 kvě 2025 1 CZK = 0.2031 RON 1 RON = 4.9231 CZK
07 kvě 2025 1 CZK = 0.2047 RON 1 RON = 4.8863 CZK
08 kvě 2025 1 CZK = 0.205 RON 1 RON = 4.8774 CZK
09 kvě 2025 1 CZK = 0.2052 RON 1 RON = 4.8735 CZK
10 kvě 2025 1 CZK = 0.2051 RON 1 RON = 4.8749 CZK
11 kvě 2025 1 CZK = 0.2051 RON 1 RON = 4.8749 CZK
12 kvě 2025 1 CZK = 0.2045 RON 1 RON = 4.8906 CZK
13 kvě 2025 1 CZK = 0.2047 RON 1 RON = 4.8857 CZK
14 kvě 2025 1 CZK = 0.2049 RON 1 RON = 4.8816 CZK
15 kvě 2025 1 CZK = 0.2049 RON 1 RON = 4.881 CZK
16 kvě 2025 1 CZK = 0.2047 RON 1 RON = 4.8849 CZK
17 kvě 2025 1 CZK = 0.2051 RON 1 RON = 4.8763 CZK
18 kvě 2025 1 CZK = 0.2051 RON 1 RON = 4.8763 CZK
19 kvě 2025 1 CZK = 0.2023 RON 1 RON = 4.9439 CZK
20 kvě 2025 1 CZK = 0.2039 RON 1 RON = 4.9051 CZK
21 kvě 2025 1 CZK = 0.2039 RON 1 RON = 4.9037 CZK
22 kvě 2025 1 CZK = 0.203 RON 1 RON = 4.9262 CZK
23 kvě 2025 1 CZK = 0.2032 RON 1 RON = 4.922 CZK
24 kvě 2025 1 CZK = 0.2033 RON 1 RON = 4.918 CZK
25 kvě 2025 1 CZK = 0.2033 RON 1 RON = 4.918 CZK
26 kvě 2025 1 CZK = 0.2036 RON 1 RON = 4.9118 CZK
27 kvě 2025 1 CZK = 0.2032 RON 1 RON = 4.9208 CZK
28 kvě 2025 1 CZK = 0.2029 RON 1 RON = 4.9296 CZK
29 kvě 2025 1 CZK = 0.203 RON 1 RON = 4.9256 CZK
30 kvě 2025 1 CZK = 0.2032 RON 1 RON = 4.9202 CZK
31 kvě 2025 1 CZK = 0.2027 RON 1 RON = 4.9323 CZK

Jun 2025

DatumCZK-RONRON-CZK
01 čvn 2025 1 CZK = 0.2027 RON 1 RON = 4.9323 CZK
02 čvn 2025 1 CZK = 0.2029 RON 1 RON = 4.9293 CZK
03 čvn 2025 1 CZK = 0.2032 RON 1 RON = 4.922 CZK
04 čvn 2025 1 CZK = 0.2037 RON 1 RON = 4.9093 CZK
05 čvn 2025 1 CZK = 0.2037 RON 1 RON = 4.9103 CZK
06 čvn 2025 1 CZK = 0.2038 RON 1 RON = 4.9057 CZK
07 čvn 2025 1 CZK = 0.2035 RON 1 RON = 4.9139 CZK
08 čvn 2025 1 CZK = 0.2035 RON 1 RON = 4.9139 CZK
09 čvn 2025 1 CZK = 0.2033 RON 1 RON = 4.9176 CZK
10 čvn 2025 1 CZK = 0.2034 RON 1 RON = 4.9169 CZK
11 čvn 2025 1 CZK = 0.2028 RON 1 RON = 4.9305 CZK
12 čvn 2025 1 CZK = 0.203 RON 1 RON = 4.927 CZK
13 čvn 2025 1 CZK = 0.2028 RON 1 RON = 4.9314 CZK
14 čvn 2025 1 CZK = 0.2023 RON 1 RON = 4.9422 CZK
15 čvn 2025 1 CZK = 0.2023 RON 1 RON = 4.9422 CZK
16 čvn 2025 1 CZK = 0.2028 RON 1 RON = 4.9315 CZK
17 čvn 2025 1 CZK = 0.2027 RON 1 RON = 4.9322 CZK
18 čvn 2025 1 CZK = 0.2027 RON 1 RON = 4.9325 CZK
19 čvn 2025 1 CZK = 0.2027 RON 1 RON = 4.9341 CZK
20 čvn 2025 1 CZK = 0.2027 RON 1 RON = 4.9326 CZK
21 čvn 2025 1 CZK = 0.2027 RON 1 RON = 4.9343 CZK
22 čvn 2025 1 CZK = 0.2027 RON 1 RON = 4.9343 CZK
23 čvn 2025 1 CZK = 0.203 RON 1 RON = 4.9266 CZK
24 čvn 2025 1 CZK = 0.2036 RON 1 RON = 4.9122 CZK
25 čvn 2025 1 CZK = 0.2041 RON 1 RON = 4.899 CZK
26 čvn 2025 1 CZK = 0.2047 RON 1 RON = 4.8861 CZK
27 čvn 2025 1 CZK = 0.2054 RON 1 RON = 4.8687 CZK
28 čvn 2025 1 CZK = 0.2055 RON 1 RON = 4.8667 CZK
29 čvn 2025 1 CZK = 0.2055 RON 1 RON = 4.8667 CZK
30 čvn 2025 1 CZK = 0.2051 RON 1 RON = 4.8754 CZK

Jul 2025

DatumCZK-RONRON-CZK
01 čvc 2025 1 CZK = 0.2055 RON 1 RON = 4.8665 CZK
02 čvc 2025 1 CZK = 0.2055 RON 1 RON = 4.8658 CZK
03 čvc 2025 1 CZK = 0.2052 RON 1 RON = 4.8724 CZK
04 čvc 2025 1 CZK = 0.2052 RON 1 RON = 4.8732 CZK
05 čvc 2025 1 CZK = 0.2053 RON 1 RON = 4.8717 CZK
06 čvc 2025 1 CZK = 0.2053 RON 1 RON = 4.8717 CZK
07 čvc 2025 1 CZK = 0.2057 RON 1 RON = 4.8605 CZK
08 čvc 2025 1 CZK = 0.2057 RON 1 RON = 4.8623 CZK
09 čvc 2025 1 CZK = 0.2061 RON 1 RON = 4.8514 CZK
10 čvc 2025 1 CZK = 0.2061 RON 1 RON = 4.8515 CZK
11 čvc 2025 1 CZK = 0.206 RON 1 RON = 4.8554 CZK
12 čvc 2025 1 CZK = 0.206 RON 1 RON = 4.8538 CZK
13 čvc 2025 1 CZK = 0.206 RON 1 RON = 4.8538 CZK
14 čvc 2025 1 CZK = 0.2061 RON 1 RON = 4.8526 CZK
15 čvc 2025 1 CZK = 0.2058 RON 1 RON = 4.8582 CZK
16 čvc 2025 1 CZK = 0.2058 RON 1 RON = 4.8589 CZK
17 čvc 2025 1 CZK = 0.2059 RON 1 RON = 4.8559 CZK
18 čvc 2025 1 CZK = 0.2061 RON 1 RON = 4.8514 CZK
19 čvc 2025 1 CZK = 0.2059 RON 1 RON = 4.8562 CZK
20 čvc 2025 1 CZK = 0.2059 RON 1 RON = 4.8562 CZK
21 čvc 2025 1 CZK = 0.206 RON 1 RON = 4.8541 CZK
22 čvc 2025 1 CZK = 0.2059 RON 1 RON = 4.8568 CZK
23 čvc 2025 1 CZK = 0.2059 RON 1 RON = 4.8574 CZK
24 čvc 2025 1 CZK = 0.2065 RON 1 RON = 4.8434 CZK
25 čvc 2025 1 CZK = 0.2067 RON 1 RON = 4.839 CZK
26 čvc 2025 1 CZK = 0.2062 RON 1 RON = 4.8485 CZK
27 čvc 2025 1 CZK = 0.2062 RON 1 RON = 4.8485 CZK
28 čvc 2025 1 CZK = 0.2061 RON 1 RON = 4.8517 CZK
29 čvc 2025 1 CZK = 0.2062 RON 1 RON = 4.8501 CZK
30 čvc 2025 1 CZK = 0.2065 RON 1 RON = 4.8432 CZK
31 čvc 2025 1 CZK = 0.2064 RON 1 RON = 4.8447 CZK

Aug 2025

DatumCZK-RONRON-CZK
01 srp 2025 1 CZK = 0.2064 RON 1 RON = 4.8452 CZK
02 srp 2025 1 CZK = 0.2066 RON 1 RON = 4.8402 CZK
03 srp 2025 1 CZK = 0.2066 RON 1 RON = 4.8402 CZK
04 srp 2025 1 CZK = 0.2064 RON 1 RON = 4.8448 CZK
05 srp 2025 1 CZK = 0.2062 RON 1 RON = 4.8487 CZK
06 srp 2025 1 CZK = 0.2066 RON 1 RON = 4.841 CZK
07 srp 2025 1 CZK = 0.2069 RON 1 RON = 4.834 CZK
08 srp 2025 1 CZK = 0.2075 RON 1 RON = 4.819 CZK
09 srp 2025 1 CZK = 0.2076 RON 1 RON = 4.8179 CZK
10 srp 2025 1 CZK = 0.2076 RON 1 RON = 4.8179 CZK
11 srp 2025 1 CZK = 0.2069 RON 1 RON = 4.8332 CZK
12 srp 2025 1 CZK = 0.2069 RON 1 RON = 4.8327 CZK
13 srp 2025 1 CZK = 0.2067 RON 1 RON = 4.8369 CZK
14 srp 2025 1 CZK = 0.2069 RON 1 RON = 4.8333 CZK
15 srp 2025 1 CZK = 0.2068 RON 1 RON = 4.8356 CZK
16 srp 2025 1 CZK = 0.2069 RON 1 RON = 4.8325 CZK
17 srp 2025 1 CZK = 0.2069 RON 1 RON = 4.8325 CZK
18 srp 2025 1 CZK = 0.2068 RON 1 RON = 4.8352 CZK
19 srp 2025 1 CZK = 0.2068 RON 1 RON = 4.8362 CZK
20 srp 2025 1 CZK = 0.2067 RON 1 RON = 4.8388 CZK
21 srp 2025 1 CZK = 0.2061 RON 1 RON = 4.8526 CZK
22 srp 2025 1 CZK = 0.2056 RON 1 RON = 4.8631 CZK
23 srp 2025 1 CZK = 0.206 RON 1 RON = 4.8539 CZK
24 srp 2025 1 CZK = 0.206 RON 1 RON = 4.8539 CZK
25 srp 2025 1 CZK = 0.2059 RON 1 RON = 4.8569 CZK
26 srp 2025 1 CZK = 0.206 RON 1 RON = 4.8545 CZK
27 srp 2025 1 CZK = 0.2063 RON 1 RON = 4.8463 CZK
28 srp 2025 1 CZK = 0.2063 RON 1 RON = 4.8475 CZK
29 srp 2025 1 CZK = 0.2073 RON 1 RON = 4.8237 CZK
30 srp 2025 1 CZK = 0.2075 RON 1 RON = 4.82 CZK
31 srp 2025 1 CZK = 0.2075 RON 1 RON = 4.82 CZK

Sep 2025

DatumCZK-RONRON-CZK
01 zář 2025 1 CZK = 0.2077 RON 1 RON = 4.8136 CZK
02 zář 2025 1 CZK = 0.2075 RON 1 RON = 4.8182 CZK
03 zář 2025 1 CZK = 0.2078 RON 1 RON = 4.8113 CZK
04 zář 2025 1 CZK = 0.2077 RON 1 RON = 4.8136 CZK
05 zář 2025 1 CZK = 0.2079 RON 1 RON = 4.8104 CZK

Informace o směnných kurzech CZK-RON a RON-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Rumunsko coby referencí.