> Směnné kurzy CZK-PGK a PGK-CZK v roce 2024

Směnné kurzy CZK-PGK a PGK-CZK v roce 2024

Směnné kurzy CZK-PGK a PGK-CZK

Níže najdete směnné kurzy CZK-PGK a PGK-CZK platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 CZK = 0,1677 PGK

1 PGK = 5,9625 CZK

1 r. 2 r. 3 r.

CZK na PGKPGK na CZK

Jan 2024

Datum	CZK-PGK	PGK-CZK
01 led 2024	1 CZK = 0.1694 PGK	1 PGK = 5.9025 CZK
02 led 2024	1 CZK = 0.1657 PGK	1 PGK = 6.0354 CZK
03 led 2024	1 CZK = 0.165 PGK	1 PGK = 6.062 CZK
04 led 2024	1 CZK = 0.1659 PGK	1 PGK = 6.0282 CZK
05 led 2024	1 CZK = 0.1658 PGK	1 PGK = 6.0315 CZK
06 led 2024	1 CZK = 0.1652 PGK	1 PGK = 6.0518 CZK
07 led 2024	1 CZK = 0.1652 PGK	1 PGK = 6.0518 CZK
08 led 2024	1 CZK = 0.1668 PGK	1 PGK = 5.9946 CZK
09 led 2024	1 CZK = 0.1661 PGK	1 PGK = 6.0214 CZK
10 led 2024	1 CZK = 0.1688 PGK	1 PGK = 5.9252 CZK
11 led 2024	1 CZK = 0.1665 PGK	1 PGK = 6.005 CZK
12 led 2024	1 CZK = 0.1658 PGK	1 PGK = 6.033 CZK
13 led 2024	1 CZK = 0.1659 PGK	1 PGK = 6.0278 CZK
14 led 2024	1 CZK = 0.1659 PGK	1 PGK = 6.0278 CZK
15 led 2024	1 CZK = 0.1653 PGK	1 PGK = 6.0485 CZK
16 led 2024	1 CZK = 0.1646 PGK	1 PGK = 6.075 CZK
17 led 2024	1 CZK = 0.1643 PGK	1 PGK = 6.0866 CZK
18 led 2024	1 CZK = 0.1643 PGK	1 PGK = 6.0858 CZK
19 led 2024	1 CZK = 0.1642 PGK	1 PGK = 6.0913 CZK
20 led 2024	1 CZK = 0.164 PGK	1 PGK = 6.0975 CZK
21 led 2024	1 CZK = 0.164 PGK	1 PGK = 6.0975 CZK
22 led 2024	1 CZK = 0.1644 PGK	1 PGK = 6.083 CZK
23 led 2024	1 CZK = 0.1637 PGK	1 PGK = 6.1072 CZK
24 led 2024	1 CZK = 0.1647 PGK	1 PGK = 6.0731 CZK
25 led 2024	1 CZK = 0.1648 PGK	1 PGK = 6.067 CZK
26 led 2024	1 CZK = 0.1668 PGK	1 PGK = 5.9953 CZK
27 led 2024	1 CZK = 0.1666 PGK	1 PGK = 6.0036 CZK
28 led 2024	1 CZK = 0.1666 PGK	1 PGK = 6.0036 CZK
29 led 2024	1 CZK = 0.1632 PGK	1 PGK = 6.1263 CZK
30 led 2024	1 CZK = 0.1635 PGK	1 PGK = 6.1154 CZK
31 led 2024	1 CZK = 0.1654 PGK	1 PGK = 6.0473 CZK

Feb 2024

Datum	CZK-PGK	PGK-CZK
01 úno 2024	1 CZK = 0.1627 PGK	1 PGK = 6.1451 CZK
02 úno 2024	1 CZK = 0.1641 PGK	1 PGK = 6.0949 CZK
03 úno 2024	1 CZK = 0.1633 PGK	1 PGK = 6.124 CZK
04 úno 2024	1 CZK = 0.1633 PGK	1 PGK = 6.124 CZK
05 úno 2024	1 CZK = 0.1612 PGK	1 PGK = 6.2039 CZK
06 úno 2024	1 CZK = 0.1617 PGK	1 PGK = 6.1848 CZK
07 úno 2024	1 CZK = 0.1618 PGK	1 PGK = 6.1798 CZK
08 úno 2024	1 CZK = 0.164 PGK	1 PGK = 6.0975 CZK
09 úno 2024	1 CZK = 0.1627 PGK	1 PGK = 6.1453 CZK
10 úno 2024	1 CZK = 0.1623 PGK	1 PGK = 6.1608 CZK
11 úno 2024	1 CZK = 0.1623 PGK	1 PGK = 6.1608 CZK
12 úno 2024	1 CZK = 0.1625 PGK	1 PGK = 6.1556 CZK
13 úno 2024	1 CZK = 0.1623 PGK	1 PGK = 6.1603 CZK
14 úno 2024	1 CZK = 0.1609 PGK	1 PGK = 6.2155 CZK
15 úno 2024	1 CZK = 0.1608 PGK	1 PGK = 6.2181 CZK
16 úno 2024	1 CZK = 0.1611 PGK	1 PGK = 6.2079 CZK
17 úno 2024	1 CZK = 0.1578 PGK	1 PGK = 6.3377 CZK
18 úno 2024	1 CZK = 0.1613 PGK	1 PGK = 6.2012 CZK
19 úno 2024	1 CZK = 0.1612 PGK	1 PGK = 6.2037 CZK
20 úno 2024	1 CZK = 0.1618 PGK	1 PGK = 6.1794 CZK
21 úno 2024	1 CZK = 0.1622 PGK	1 PGK = 6.1636 CZK
22 úno 2024	1 CZK = 0.1632 PGK	1 PGK = 6.1276 CZK
23 úno 2024	1 CZK = 0.1629 PGK	1 PGK = 6.1382 CZK
24 úno 2024	1 CZK = 0.1625 PGK	1 PGK = 6.1531 CZK
25 úno 2024	1 CZK = 0.1625 PGK	1 PGK = 6.1531 CZK
26 úno 2024	1 CZK = 0.1608 PGK	1 PGK = 6.218 CZK
27 úno 2024	1 CZK = 0.1632 PGK	1 PGK = 6.1263 CZK
28 úno 2024	1 CZK = 0.1625 PGK	1 PGK = 6.1523 CZK
29 úno 2024	1 CZK = 0.1629 PGK	1 PGK = 6.1391 CZK

Mar 2024

Datum	CZK-PGK	PGK-CZK
01 bře 2024	1 CZK = 0.1627 PGK	1 PGK = 6.1449 CZK
02 bře 2024	1 CZK = 0.1625 PGK	1 PGK = 6.1528 CZK
03 bře 2024	1 CZK = 0.1625 PGK	1 PGK = 6.1528 CZK
04 bře 2024	1 CZK = 0.1633 PGK	1 PGK = 6.1244 CZK
05 bře 2024	1 CZK = 0.1633 PGK	1 PGK = 6.1227 CZK
06 bře 2024	1 CZK = 0.1636 PGK	1 PGK = 6.1115 CZK
07 bře 2024	1 CZK = 0.1639 PGK	1 PGK = 6.1016 CZK
08 bře 2024	1 CZK = 0.165 PGK	1 PGK = 6.0603 CZK
09 bře 2024	1 CZK = 0.1647 PGK	1 PGK = 6.0719 CZK
10 bře 2024	1 CZK = 0.1647 PGK	1 PGK = 6.0719 CZK
11 bře 2024	1 CZK = 0.1626 PGK	1 PGK = 6.1495 CZK
12 bře 2024	1 CZK = 0.1649 PGK	1 PGK = 6.0647 CZK
13 bře 2024	1 CZK = 0.1654 PGK	1 PGK = 6.0476 CZK
14 bře 2024	1 CZK = 0.1657 PGK	1 PGK = 6.0352 CZK
15 bře 2024	1 CZK = 0.1654 PGK	1 PGK = 6.0465 CZK
16 bře 2024	1 CZK = 0.1654 PGK	1 PGK = 6.0454 CZK
17 bře 2024	1 CZK = 0.1654 PGK	1 PGK = 6.0454 CZK
18 bře 2024	1 CZK = 0.1629 PGK	1 PGK = 6.1394 CZK
19 bře 2024	1 CZK = 0.1619 PGK	1 PGK = 6.1765 CZK
20 bře 2024	1 CZK = 0.1617 PGK	1 PGK = 6.1853 CZK
21 bře 2024	1 CZK = 0.163 PGK	1 PGK = 6.1357 CZK
22 bře 2024	1 CZK = 0.1609 PGK	1 PGK = 6.2144 CZK
23 bře 2024	1 CZK = 0.1602 PGK	1 PGK = 6.2409 CZK
24 bře 2024	1 CZK = 0.1602 PGK	1 PGK = 6.2409 CZK
25 bře 2024	1 CZK = 0.1619 PGK	1 PGK = 6.1757 CZK
26 bře 2024	1 CZK = 0.1644 PGK	1 PGK = 6.0809 CZK
27 bře 2024	1 CZK = 0.1635 PGK	1 PGK = 6.1146 CZK
28 bře 2024	1 CZK = 0.1634 PGK	1 PGK = 6.1188 CZK
29 bře 2024	1 CZK = 0.1636 PGK	1 PGK = 6.113 CZK
30 bře 2024	1 CZK = 0.1634 PGK	1 PGK = 6.1196 CZK
31 bře 2024	1 CZK = 0.1634 PGK	1 PGK = 6.1196 CZK

Apr 2024

Datum	CZK-PGK	PGK-CZK
01 dub 2024	1 CZK = 0.1631 PGK	1 PGK = 6.1316 CZK
02 dub 2024	1 CZK = 0.1623 PGK	1 PGK = 6.1622 CZK
03 dub 2024	1 CZK = 0.1629 PGK	1 PGK = 6.1388 CZK
04 dub 2024	1 CZK = 0.1643 PGK	1 PGK = 6.0878 CZK
05 dub 2024	1 CZK = 0.1644 PGK	1 PGK = 6.0844 CZK
06 dub 2024	1 CZK = 0.1639 PGK	1 PGK = 6.1028 CZK
07 dub 2024	1 CZK = 0.1639 PGK	1 PGK = 6.1028 CZK
08 dub 2024	1 CZK = 0.1616 PGK	1 PGK = 6.1898 CZK
09 dub 2024	1 CZK = 0.1642 PGK	1 PGK = 6.0899 CZK
10 dub 2024	1 CZK = 0.1646 PGK	1 PGK = 6.0758 CZK
11 dub 2024	1 CZK = 0.1621 PGK	1 PGK = 6.1695 CZK
12 dub 2024	1 CZK = 0.1612 PGK	1 PGK = 6.2046 CZK
13 dub 2024	1 CZK = 0.1611 PGK	1 PGK = 6.2063 CZK
14 dub 2024	1 CZK = 0.1608 PGK	1 PGK = 6.2199 CZK
15 dub 2024	1 CZK = 0.1592 PGK	1 PGK = 6.2815 CZK
16 dub 2024	1 CZK = 0.1598 PGK	1 PGK = 6.2594 CZK
17 dub 2024	1 CZK = 0.1602 PGK	1 PGK = 6.243 CZK
18 dub 2024	1 CZK = 0.1606 PGK	1 PGK = 6.2265 CZK
19 dub 2024	1 CZK = 0.1603 PGK	1 PGK = 6.2393 CZK
20 dub 2024	1 CZK = 0.16 PGK	1 PGK = 6.2503 CZK
21 dub 2024	1 CZK = 0.16 PGK	1 PGK = 6.2503 CZK
22 dub 2024	1 CZK = 0.1601 PGK	1 PGK = 6.2456 CZK
23 dub 2024	1 CZK = 0.1604 PGK	1 PGK = 6.2341 CZK
24 dub 2024	1 CZK = 0.1609 PGK	1 PGK = 6.215 CZK
25 dub 2024	1 CZK = 0.1641 PGK	1 PGK = 6.0922 CZK
26 dub 2024	1 CZK = 0.1643 PGK	1 PGK = 6.0877 CZK
27 dub 2024	1 CZK = 0.1647 PGK	1 PGK = 6.0717 CZK
28 dub 2024	1 CZK = 0.1647 PGK	1 PGK = 6.0717 CZK
29 dub 2024	1 CZK = 0.1621 PGK	1 PGK = 6.1683 CZK
30 dub 2024	1 CZK = 0.1646 PGK	1 PGK = 6.0743 CZK

May 2024

Datum	CZK-PGK	PGK-CZK
01 kvě 2024	1 CZK = 0.1637 PGK	1 PGK = 6.1071 CZK
02 kvě 2024	1 CZK = 0.1647 PGK	1 PGK = 6.071 CZK
03 kvě 2024	1 CZK = 0.166 PGK	1 PGK = 6.0254 CZK
04 kvě 2024	1 CZK = 0.1656 PGK	1 PGK = 6.037 CZK
05 kvě 2024	1 CZK = 0.1656 PGK	1 PGK = 6.037 CZK
06 kvě 2024	1 CZK = 0.1668 PGK	1 PGK = 5.9948 CZK
07 kvě 2024	1 CZK = 0.1667 PGK	1 PGK = 5.9975 CZK
08 kvě 2024	1 CZK = 0.1662 PGK	1 PGK = 6.0175 CZK
09 kvě 2024	1 CZK = 0.1669 PGK	1 PGK = 5.9906 CZK
10 kvě 2024	1 CZK = 0.1678 PGK	1 PGK = 5.9603 CZK
11 kvě 2024	1 CZK = 0.1678 PGK	1 PGK = 5.9607 CZK
12 kvě 2024	1 CZK = 0.1676 PGK	1 PGK = 5.9659 CZK
13 kvě 2024	1 CZK = 0.1691 PGK	1 PGK = 5.9151 CZK
14 kvě 2024	1 CZK = 0.1692 PGK	1 PGK = 5.9085 CZK
15 kvě 2024	1 CZK = 0.1698 PGK	1 PGK = 5.8902 CZK
16 kvě 2024	1 CZK = 0.1708 PGK	1 PGK = 5.8555 CZK
17 kvě 2024	1 CZK = 0.1704 PGK	1 PGK = 5.8701 CZK
18 kvě 2024	1 CZK = 0.17 PGK	1 PGK = 5.8808 CZK
19 kvě 2024	1 CZK = 0.17 PGK	1 PGK = 5.8808 CZK
20 kvě 2024	1 CZK = 0.1706 PGK	1 PGK = 5.8629 CZK
21 kvě 2024	1 CZK = 0.171 PGK	1 PGK = 5.8465 CZK
22 kvě 2024	1 CZK = 0.1701 PGK	1 PGK = 5.8779 CZK
23 kvě 2024	1 CZK = 0.1705 PGK	1 PGK = 5.8647 CZK
24 kvě 2024	1 CZK = 0.1705 PGK	1 PGK = 5.8665 CZK
25 kvě 2024	1 CZK = 0.1709 PGK	1 PGK = 5.8512 CZK
26 kvě 2024	1 CZK = 0.1709 PGK	1 PGK = 5.8512 CZK
27 kvě 2024	1 CZK = 0.1705 PGK	1 PGK = 5.8654 CZK
28 kvě 2024	1 CZK = 0.1715 PGK	1 PGK = 5.8303 CZK
29 kvě 2024	1 CZK = 0.1709 PGK	1 PGK = 5.8502 CZK
30 kvě 2024	1 CZK = 0.1698 PGK	1 PGK = 5.888 CZK
31 kvě 2024	1 CZK = 0.1685 PGK	1 PGK = 5.9335 CZK

Jun 2024

Datum	CZK-PGK	PGK-CZK
01 čvn 2024	1 CZK = 0.1685 PGK	1 PGK = 5.933 CZK
02 čvn 2024	1 CZK = 0.1685 PGK	1 PGK = 5.933 CZK
03 čvn 2024	1 CZK = 0.1706 PGK	1 PGK = 5.8631 CZK
04 čvn 2024	1 CZK = 0.1707 PGK	1 PGK = 5.8572 CZK
05 čvn 2024	1 CZK = 0.1717 PGK	1 PGK = 5.8234 CZK
06 čvn 2024	1 CZK = 0.1718 PGK	1 PGK = 5.8202 CZK
07 čvn 2024	1 CZK = 0.1702 PGK	1 PGK = 5.8755 CZK
08 čvn 2024	1 CZK = 0.1694 PGK	1 PGK = 5.9017 CZK
09 čvn 2024	1 CZK = 0.1694 PGK	1 PGK = 5.9017 CZK
10 čvn 2024	1 CZK = 0.1699 PGK	1 PGK = 5.886 CZK
11 čvn 2024	1 CZK = 0.1694 PGK	1 PGK = 5.9034 CZK
12 čvn 2024	1 CZK = 0.1698 PGK	1 PGK = 5.8888 CZK
13 čvn 2024	1 CZK = 0.1701 PGK	1 PGK = 5.8794 CZK
14 čvn 2024	1 CZK = 0.1683 PGK	1 PGK = 5.9426 CZK
15 čvn 2024	1 CZK = 0.1683 PGK	1 PGK = 5.9413 CZK
16 čvn 2024	1 CZK = 0.1683 PGK	1 PGK = 5.9413 CZK
17 čvn 2024	1 CZK = 0.1667 PGK	1 PGK = 5.9974 CZK
18 čvn 2024	1 CZK = 0.1686 PGK	1 PGK = 5.9315 CZK
19 čvn 2024	1 CZK = 0.1682 PGK	1 PGK = 5.9446 CZK
20 čvn 2024	1 CZK = 0.1678 PGK	1 PGK = 5.9585 CZK
21 čvn 2024	1 CZK = 0.1671 PGK	1 PGK = 5.9852 CZK
22 čvn 2024	1 CZK = 0.1669 PGK	1 PGK = 5.9903 CZK
23 čvn 2024	1 CZK = 0.1669 PGK	1 PGK = 5.9903 CZK
24 čvn 2024	1 CZK = 0.1681 PGK	1 PGK = 5.9493 CZK
25 čvn 2024	1 CZK = 0.1685 PGK	1 PGK = 5.9339 CZK
26 čvn 2024	1 CZK = 0.1676 PGK	1 PGK = 5.9682 CZK
27 čvn 2024	1 CZK = 0.1653 PGK	1 PGK = 6.0506 CZK
28 čvn 2024	1 CZK = 0.1646 PGK	1 PGK = 6.0767 CZK
29 čvn 2024	1 CZK = 0.1647 PGK	1 PGK = 6.0722 CZK
30 čvn 2024	1 CZK = 0.1645 PGK	1 PGK = 6.0783 CZK

Jul 2024

Datum	CZK-PGK	PGK-CZK
01 čvc 2024	1 CZK = 0.1652 PGK	1 PGK = 6.0549 CZK
02 čvc 2024	1 CZK = 0.164 PGK	1 PGK = 6.0964 CZK
03 čvc 2024	1 CZK = 0.1645 PGK	1 PGK = 6.0797 CZK
04 čvc 2024	1 CZK = 0.1654 PGK	1 PGK = 6.0443 CZK
05 čvc 2024	1 CZK = 0.1654 PGK	1 PGK = 6.0458 CZK
06 čvc 2024	1 CZK = 0.1656 PGK	1 PGK = 6.0381 CZK
07 čvc 2024	1 CZK = 0.1656 PGK	1 PGK = 6.0381 CZK
08 čvc 2024	1 CZK = 0.1683 PGK	1 PGK = 5.942 CZK
09 čvc 2024	1 CZK = 0.1676 PGK	1 PGK = 5.9662 CZK
10 čvc 2024	1 CZK = 0.1668 PGK	1 PGK = 5.9962 CZK
11 čvc 2024	1 CZK = 0.1675 PGK	1 PGK = 5.971 CZK
12 čvc 2024	1 CZK = 0.1682 PGK	1 PGK = 5.9462 CZK
13 čvc 2024	1 CZK = 0.1682 PGK	1 PGK = 5.944 CZK
14 čvc 2024	1 CZK = 0.168 PGK	1 PGK = 5.9517 CZK
15 čvc 2024	1 CZK = 0.1678 PGK	1 PGK = 5.9608 CZK
16 čvc 2024	1 CZK = 0.1683 PGK	1 PGK = 5.9402 CZK
17 čvc 2024	1 CZK = 0.1692 PGK	1 PGK = 5.9087 CZK
18 čvc 2024	1 CZK = 0.1694 PGK	1 PGK = 5.9036 CZK
19 čvc 2024	1 CZK = 0.1688 PGK	1 PGK = 5.9246 CZK
20 čvc 2024	1 CZK = 0.1689 PGK	1 PGK = 5.9224 CZK
21 čvc 2024	1 CZK = 0.1689 PGK	1 PGK = 5.9224 CZK
22 čvc 2024	1 CZK = 0.1691 PGK	1 PGK = 5.9146 CZK
23 čvc 2024	1 CZK = 0.1677 PGK	1 PGK = 5.9642 CZK
24 čvc 2024	1 CZK = 0.165 PGK	1 PGK = 6.0613 CZK
25 čvc 2024	1 CZK = 0.1654 PGK	1 PGK = 6.0444 CZK
26 čvc 2024	1 CZK = 0.1679 PGK	1 PGK = 5.9561 CZK
27 čvc 2024	1 CZK = 0.1678 PGK	1 PGK = 5.9587 CZK
28 čvc 2024	1 CZK = 0.1678 PGK	1 PGK = 5.9587 CZK
29 čvc 2024	1 CZK = 0.1673 PGK	1 PGK = 5.9756 CZK
30 čvc 2024	1 CZK = 0.1672 PGK	1 PGK = 5.9801 CZK
31 čvc 2024	1 CZK = 0.167 PGK	1 PGK = 5.9878 CZK

Aug 2024

Datum	CZK-PGK	PGK-CZK
01 srp 2024	1 CZK = 0.1664 PGK	1 PGK = 6.0096 CZK
02 srp 2024	1 CZK = 0.1684 PGK	1 PGK = 5.94 CZK
03 srp 2024	1 CZK = 0.1676 PGK	1 PGK = 5.9659 CZK
04 srp 2024	1 CZK = 0.1676 PGK	1 PGK = 5.9659 CZK
05 srp 2024	1 CZK = 0.1705 PGK	1 PGK = 5.8666 CZK
06 srp 2024	1 CZK = 0.1697 PGK	1 PGK = 5.8934 CZK
07 srp 2024	1 CZK = 0.17 PGK	1 PGK = 5.8834 CZK
08 srp 2024	1 CZK = 0.1702 PGK	1 PGK = 5.874 CZK
09 srp 2024	1 CZK = 0.1704 PGK	1 PGK = 5.8679 CZK
10 srp 2024	1 CZK = 0.1679 PGK	1 PGK = 5.9563 CZK
11 srp 2024	1 CZK = 0.1701 PGK	1 PGK = 5.8773 CZK
12 srp 2024	1 CZK = 0.1684 PGK	1 PGK = 5.9391 CZK
13 srp 2024	1 CZK = 0.1708 PGK	1 PGK = 5.8562 CZK
14 srp 2024	1 CZK = 0.1723 PGK	1 PGK = 5.8034 CZK
15 srp 2024	1 CZK = 0.1722 PGK	1 PGK = 5.8063 CZK
16 srp 2024	1 CZK = 0.1718 PGK	1 PGK = 5.8223 CZK
17 srp 2024	1 CZK = 0.172 PGK	1 PGK = 5.8146 CZK
18 srp 2024	1 CZK = 0.172 PGK	1 PGK = 5.8146 CZK
19 srp 2024	1 CZK = 0.1729 PGK	1 PGK = 5.7832 CZK
20 srp 2024	1 CZK = 0.1738 PGK	1 PGK = 5.7543 CZK
21 srp 2024	1 CZK = 0.1749 PGK	1 PGK = 5.7191 CZK
22 srp 2024	1 CZK = 0.1753 PGK	1 PGK = 5.7059 CZK
23 srp 2024	1 CZK = 0.1752 PGK	1 PGK = 5.7066 CZK
24 srp 2024	1 CZK = 0.1751 PGK	1 PGK = 5.7113 CZK
25 srp 2024	1 CZK = 0.1751 PGK	1 PGK = 5.7097 CZK
26 srp 2024	1 CZK = 0.1738 PGK	1 PGK = 5.7551 CZK
27 srp 2024	1 CZK = 0.1761 PGK	1 PGK = 5.6782 CZK
28 srp 2024	1 CZK = 0.1753 PGK	1 PGK = 5.7048 CZK
29 srp 2024	1 CZK = 0.1751 PGK	1 PGK = 5.7111 CZK
30 srp 2024	1 CZK = 0.1751 PGK	1 PGK = 5.7097 CZK
31 srp 2024	1 CZK = 0.1743 PGK	1 PGK = 5.7361 CZK

Sep 2024

Datum	CZK-PGK	PGK-CZK
01 zář 2024	1 CZK = 0.1748 PGK	1 PGK = 5.7224 CZK
02 zář 2024	1 CZK = 0.1747 PGK	1 PGK = 5.7242 CZK
03 zář 2024	1 CZK = 0.1742 PGK	1 PGK = 5.7397 CZK
04 zář 2024	1 CZK = 0.1744 PGK	1 PGK = 5.7324 CZK
05 zář 2024	1 CZK = 0.1732 PGK	1 PGK = 5.7741 CZK
06 zář 2024	1 CZK = 0.1756 PGK	1 PGK = 5.6938 CZK
07 zář 2024	1 CZK = 0.1755 PGK	1 PGK = 5.6988 CZK
08 zář 2024	1 CZK = 0.1755 PGK	1 PGK = 5.6988 CZK
09 zář 2024	1 CZK = 0.1745 PGK	1 PGK = 5.7312 CZK
10 zář 2024	1 CZK = 0.1745 PGK	1 PGK = 5.7303 CZK
11 zář 2024	1 CZK = 0.1744 PGK	1 PGK = 5.7354 CZK
12 zář 2024	1 CZK = 0.1739 PGK	1 PGK = 5.7507 CZK
13 zář 2024	1 CZK = 0.1737 PGK	1 PGK = 5.7573 CZK
14 zář 2024	1 CZK = 0.1747 PGK	1 PGK = 5.7225 CZK
15 zář 2024	1 CZK = 0.1748 PGK	1 PGK = 5.721 CZK
16 zář 2024	1 CZK = 0.1757 PGK	1 PGK = 5.6924 CZK
17 zář 2024	1 CZK = 0.176 PGK	1 PGK = 5.6824 CZK
18 zář 2024	1 CZK = 0.1761 PGK	1 PGK = 5.6772 CZK
19 zář 2024	1 CZK = 0.1768 PGK	1 PGK = 5.6547 CZK
20 zář 2024	1 CZK = 0.1743 PGK	1 PGK = 5.736 CZK
21 zář 2024	1 CZK = 0.1741 PGK	1 PGK = 5.7447 CZK
22 zář 2024	1 CZK = 0.1741 PGK	1 PGK = 5.7447 CZK
23 zář 2024	1 CZK = 0.1758 PGK	1 PGK = 5.6893 CZK
24 zář 2024	1 CZK = 0.1734 PGK	1 PGK = 5.7654 CZK
25 zář 2024	1 CZK = 0.1771 PGK	1 PGK = 5.647 CZK
26 zář 2024	1 CZK = 0.1763 PGK	1 PGK = 5.6714 CZK
27 zář 2024	1 CZK = 0.1763 PGK	1 PGK = 5.6712 CZK
28 zář 2024	1 CZK = 0.1765 PGK	1 PGK = 5.6659 CZK
29 zář 2024	1 CZK = 0.1765 PGK	1 PGK = 5.6659 CZK
30 zář 2024	1 CZK = 0.1768 PGK	1 PGK = 5.6564 CZK

Oct 2024

Datum	CZK-PGK	PGK-CZK
01 říj 2024	1 CZK = 0.1718 PGK	1 PGK = 5.8206 CZK
02 říj 2024	1 CZK = 0.1741 PGK	1 PGK = 5.7452 CZK
03 říj 2024	1 CZK = 0.1734 PGK	1 PGK = 5.7677 CZK
04 říj 2024	1 CZK = 0.1732 PGK	1 PGK = 5.7732 CZK
05 říj 2024	1 CZK = 0.1731 PGK	1 PGK = 5.7772 CZK
06 říj 2024	1 CZK = 0.1731 PGK	1 PGK = 5.7772 CZK
07 říj 2024	1 CZK = 0.1725 PGK	1 PGK = 5.796 CZK
08 říj 2024	1 CZK = 0.1705 PGK	1 PGK = 5.8643 CZK
09 říj 2024	1 CZK = 0.1699 PGK	1 PGK = 5.8871 CZK
10 říj 2024	1 CZK = 0.1698 PGK	1 PGK = 5.8895 CZK
11 říj 2024	1 CZK = 0.1702 PGK	1 PGK = 5.876 CZK
12 říj 2024	1 CZK = 0.1698 PGK	1 PGK = 5.8876 CZK
13 říj 2024	1 CZK = 0.17 PGK	1 PGK = 5.8813 CZK
14 říj 2024	1 CZK = 0.17 PGK	1 PGK = 5.8833 CZK
15 říj 2024	1 CZK = 0.17 PGK	1 PGK = 5.8812 CZK
16 říj 2024	1 CZK = 0.1696 PGK	1 PGK = 5.8971 CZK
17 říj 2024	1 CZK = 0.1693 PGK	1 PGK = 5.9066 CZK
18 říj 2024	1 CZK = 0.1694 PGK	1 PGK = 5.9022 CZK
19 říj 2024	1 CZK = 0.1692 PGK	1 PGK = 5.9094 CZK
20 říj 2024	1 CZK = 0.1692 PGK	1 PGK = 5.9094 CZK
21 říj 2024	1 CZK = 0.1692 PGK	1 PGK = 5.9111 CZK
22 říj 2024	1 CZK = 0.1715 PGK	1 PGK = 5.8322 CZK
23 říj 2024	1 CZK = 0.1705 PGK	1 PGK = 5.8651 CZK
24 říj 2024	1 CZK = 0.1714 PGK	1 PGK = 5.8357 CZK
25 říj 2024	1 CZK = 0.1715 PGK	1 PGK = 5.8296 CZK
26 říj 2024	1 CZK = 0.1712 PGK	1 PGK = 5.8421 CZK
27 říj 2024	1 CZK = 0.1712 PGK	1 PGK = 5.8421 CZK
28 říj 2024	1 CZK = 0.1707 PGK	1 PGK = 5.857 CZK
29 říj 2024	1 CZK = 0.1701 PGK	1 PGK = 5.8796 CZK
30 říj 2024	1 CZK = 0.1709 PGK	1 PGK = 5.8524 CZK
31 říj 2024	1 CZK = 0.172 PGK	1 PGK = 5.8143 CZK

Nov 2024

Datum	CZK-PGK	PGK-CZK
01 lis 2024	1 CZK = 0.1721 PGK	1 PGK = 5.8091 CZK
02 lis 2024	1 CZK = 0.1671 PGK	1 PGK = 5.9852 CZK
03 lis 2024	1 CZK = 0.1712 PGK	1 PGK = 5.8426 CZK
04 lis 2024	1 CZK = 0.173 PGK	1 PGK = 5.7795 CZK
05 lis 2024	1 CZK = 0.1725 PGK	1 PGK = 5.7967 CZK
06 lis 2024	1 CZK = 0.1695 PGK	1 PGK = 5.9003 CZK
07 lis 2024	1 CZK = 0.1714 PGK	1 PGK = 5.8347 CZK
08 lis 2024	1 CZK = 0.1716 PGK	1 PGK = 5.8288 CZK
09 lis 2024	1 CZK = 0.1714 PGK	1 PGK = 5.8355 CZK
10 lis 2024	1 CZK = 0.1714 PGK	1 PGK = 5.8355 CZK
11 lis 2024	1 CZK = 0.1688 PGK	1 PGK = 5.9241 CZK
12 lis 2024	1 CZK = 0.1681 PGK	1 PGK = 5.9497 CZK
13 lis 2024	1 CZK = 0.169 PGK	1 PGK = 5.9188 CZK
14 lis 2024	1 CZK = 0.165 PGK	1 PGK = 6.06 CZK
15 lis 2024	1 CZK = 0.1686 PGK	1 PGK = 5.9325 CZK
16 lis 2024	1 CZK = 0.1683 PGK	1 PGK = 5.9425 CZK
17 lis 2024	1 CZK = 0.1683 PGK	1 PGK = 5.9425 CZK
18 lis 2024	1 CZK = 0.1679 PGK	1 PGK = 5.9556 CZK
19 lis 2024	1 CZK = 0.1684 PGK	1 PGK = 5.9396 CZK
20 lis 2024	1 CZK = 0.1682 PGK	1 PGK = 5.9469 CZK
21 lis 2024	1 CZK = 0.1672 PGK	1 PGK = 5.9811 CZK
22 lis 2024	1 CZK = 0.1655 PGK	1 PGK = 6.042 CZK
23 lis 2024	1 CZK = 0.1655 PGK	1 PGK = 6.0436 CZK
24 lis 2024	1 CZK = 0.1655 PGK	1 PGK = 6.0436 CZK
25 lis 2024	1 CZK = 0.1672 PGK	1 PGK = 5.9791 CZK
26 lis 2024	1 CZK = 0.1672 PGK	1 PGK = 5.9825 CZK
27 lis 2024	1 CZK = 0.1681 PGK	1 PGK = 5.949 CZK
28 lis 2024	1 CZK = 0.1683 PGK	1 PGK = 5.9418 CZK
29 lis 2024	1 CZK = 0.1688 PGK	1 PGK = 5.9256 CZK
30 lis 2024	1 CZK = 0.1686 PGK	1 PGK = 5.9313 CZK

Dec 2024

Datum	CZK-PGK	PGK-CZK
01 pro 2024	1 CZK = 0.1686 PGK	1 PGK = 5.9313 CZK
02 pro 2024	1 CZK = 0.1678 PGK	1 PGK = 5.9607 CZK
03 pro 2024	1 CZK = 0.1684 PGK	1 PGK = 5.9388 CZK
04 pro 2024	1 CZK = 0.1683 PGK	1 PGK = 5.9419 CZK
05 pro 2024	1 CZK = 0.1694 PGK	1 PGK = 5.9033 CZK
06 pro 2024	1 CZK = 0.1705 PGK	1 PGK = 5.8659 CZK
07 pro 2024	1 CZK = 0.1703 PGK	1 PGK = 5.8703 CZK
08 pro 2024	1 CZK = 0.1703 PGK	1 PGK = 5.8703 CZK
09 pro 2024	1 CZK = 0.1703 PGK	1 PGK = 5.8711 CZK
10 pro 2024	1 CZK = 0.1698 PGK	1 PGK = 5.8901 CZK
11 pro 2024	1 CZK = 0.169 PGK	1 PGK = 5.9186 CZK
12 pro 2024	1 CZK = 0.1697 PGK	1 PGK = 5.8942 CZK
13 pro 2024	1 CZK = 0.1698 PGK	1 PGK = 5.8895 CZK
14 pro 2024	1 CZK = 0.1696 PGK	1 PGK = 5.8954 CZK
15 pro 2024	1 CZK = 0.1696 PGK	1 PGK = 5.8951 CZK
16 pro 2024	1 CZK = 0.1696 PGK	1 PGK = 5.8962 CZK
17 pro 2024	1 CZK = 0.1696 PGK	1 PGK = 5.895 CZK
18 pro 2024	1 CZK = 0.1693 PGK	1 PGK = 5.9079 CZK
19 pro 2024	1 CZK = 0.1679 PGK	1 PGK = 5.9554 CZK
20 pro 2024	1 CZK = 0.1678 PGK	1 PGK = 5.9603 CZK
21 pro 2024	1 CZK = 0.1676 PGK	1 PGK = 5.965 CZK
22 pro 2024	1 CZK = 0.1676 PGK	1 PGK = 5.965 CZK
23 pro 2024	1 CZK = 0.1677 PGK	1 PGK = 5.9621 CZK
24 pro 2024	1 CZK = 0.1679 PGK	1 PGK = 5.9544 CZK
25 pro 2024	1 CZK = 0.1676 PGK	1 PGK = 5.9657 CZK
26 pro 2024	1 CZK = 0.1678 PGK	1 PGK = 5.9592 CZK
27 pro 2024	1 CZK = 0.1657 PGK	1 PGK = 6.0357 CZK
28 pro 2024	1 CZK = 0.1657 PGK	1 PGK = 6.0346 CZK
29 pro 2024	1 CZK = 0.1656 PGK	1 PGK = 6.0377 CZK
30 pro 2024	1 CZK = 0.1681 PGK	1 PGK = 5.9487 CZK
31 pro 2024	1 CZK = 0.1676 PGK	1 PGK = 5.9653 CZK

Informace o směnných kurzech CZK-PGK a PGK-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky