> Směnné kurzy CZK-PEN a PEN-CZK v roce 2026

Směnné kurzy CZK-PEN a PEN-CZK v roce 2026

Směnné kurzy CZK-PEN a PEN-CZK

Níže najdete směnné kurzy CZK-PEN a PEN-CZK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 CZK = 0,1636 PEN

1 PEN = 6,1124 CZK

1 r. 2 r. 3 r.

CZK na PENPEN na CZK

Jan 2026

Datum	CZK-PEN	PEN-CZK
01 led 2026	1 CZK = 0.1635 PEN	1 PEN = 6.1161 CZK
02 led 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1376 CZK
03 led 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
04 led 2026	1 CZK = 0.163 PEN	1 PEN = 6.1349 CZK
05 led 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1592 CZK
06 led 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1506 CZK
07 led 2026	1 CZK = 0.162 PEN	1 PEN = 6.1719 CZK
08 led 2026	1 CZK = 0.1619 PEN	1 PEN = 6.178 CZK
09 led 2026	1 CZK = 0.161 PEN	1 PEN = 6.2112 CZK
10 led 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
11 led 2026	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
12 led 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
13 led 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
14 led 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1909 CZK
15 led 2026	1 CZK = 0.161 PEN	1 PEN = 6.211 CZK
16 led 2026	1 CZK = 0.1607 PEN	1 PEN = 6.2233 CZK
17 led 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
18 led 2026	1 CZK = 0.1608 PEN	1 PEN = 6.217 CZK
19 led 2026	1 CZK = 0.1608 PEN	1 PEN = 6.2202 CZK
20 led 2026	1 CZK = 0.1618 PEN	1 PEN = 6.1805 CZK
21 led 2026	1 CZK = 0.1616 PEN	1 PEN = 6.1884 CZK
22 led 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
23 led 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1628 CZK
24 led 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
25 led 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1642 CZK
26 led 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1031 CZK
27 led 2026	1 CZK = 0.1643 PEN	1 PEN = 6.088 CZK
28 led 2026	1 CZK = 0.1649 PEN	1 PEN = 6.0643 CZK
29 led 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0782 CZK
30 led 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1014 CZK
31 led 2026	1 CZK = 0.1641 PEN	1 PEN = 6.0924 CZK

Feb 2026

Datum	CZK-PEN	PEN-CZK
01 úno 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0913 CZK
02 úno 2026	1 CZK = 0.1645 PEN	1 PEN = 6.0783 CZK
03 úno 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1289 CZK
04 úno 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1314 CZK
05 úno 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1269 CZK
06 úno 2026	1 CZK = 0.1637 PEN	1 PEN = 6.11 CZK
07 úno 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0888 CZK
08 úno 2026	1 CZK = 0.1636 PEN	1 PEN = 6.1117 CZK
09 úno 2026	1 CZK = 0.1646 PEN	1 PEN = 6.0757 CZK
10 úno 2026	1 CZK = 0.1646 PEN	1 PEN = 6.075 CZK
11 úno 2026	1 CZK = 0.1648 PEN	1 PEN = 6.0662 CZK
12 úno 2026	1 CZK = 0.1644 PEN	1 PEN = 6.0833 CZK
13 úno 2026	1 CZK = 0.164 PEN	1 PEN = 6.0972 CZK
14 úno 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
15 úno 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1002 CZK
16 úno 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1012 CZK
17 úno 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1286 CZK
18 úno 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1258 CZK
19 úno 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1378 CZK
20 úno 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1325 CZK
21 úno 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
22 úno 2026	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
23 úno 2026	1 CZK = 0.1631 PEN	1 PEN = 6.1316 CZK
24 úno 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1212 CZK
25 úno 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1248 CZK
26 úno 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1188 CZK
27 úno 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
28 úno 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK

Mar 2026

Datum	CZK-PEN	PEN-CZK
01 bře 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1257 CZK
02 bře 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1517 CZK
03 bře 2026	1 CZK = 0.1606 PEN	1 PEN = 6.2285 CZK
04 bře 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1221 CZK
05 bře 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1552 CZK
06 bře 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1252 CZK
07 bře 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
08 bře 2026	1 CZK = 0.1632 PEN	1 PEN = 6.127 CZK
09 bře 2026	1 CZK = 0.165 PEN	1 PEN = 6.0606 CZK
10 bře 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0009 CZK
11 bře 2026	1 CZK = 0.163 PEN	1 PEN = 6.1359 CZK
12 bře 2026	1 CZK = 0.162 PEN	1 PEN = 6.1723 CZK
13 bře 2026	1 CZK = 0.1617 PEN	1 PEN = 6.1845 CZK
14 bře 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
15 bře 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2148 CZK
16 bře 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1664 CZK
17 bře 2026	1 CZK = 0.1609 PEN	1 PEN = 6.2135 CZK
18 bře 2026	1 CZK = 0.1612 PEN	1 PEN = 6.2018 CZK
19 bře 2026	1 CZK = 0.1614 PEN	1 PEN = 6.1939 CZK
20 bře 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1264 CZK
21 bře 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
22 bře 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1277 CZK
23 bře 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0898 CZK
24 bře 2026	1 CZK = 0.1637 PEN	1 PEN = 6.108 CZK
25 bře 2026	1 CZK = 0.1642 PEN	1 PEN = 6.0892 CZK
26 bře 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1374 CZK
27 bře 2026	1 CZK = 0.1634 PEN	1 PEN = 6.1182 CZK
28 bře 2026	1 CZK = 0.1623 PEN	1 PEN = 6.1596 CZK
29 bře 2026	1 CZK = 0.1629 PEN	1 PEN = 6.1373 CZK
30 bře 2026	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
31 bře 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1027 CZK

Apr 2026

Datum	CZK-PEN	PEN-CZK
01 dub 2026	1 CZK = 0.1647 PEN	1 PEN = 6.07 CZK
02 dub 2026	1 CZK = 0.1624 PEN	1 PEN = 6.1588 CZK
03 dub 2026	1 CZK = 0.1625 PEN	1 PEN = 6.1554 CZK
04 dub 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
05 dub 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1671 CZK
06 dub 2026	1 CZK = 0.1627 PEN	1 PEN = 6.1467 CZK
07 dub 2026	1 CZK = 0.1615 PEN	1 PEN = 6.1918 CZK
08 dub 2026	1 CZK = 0.1643 PEN	1 PEN = 6.0867 CZK
09 dub 2026	1 CZK = 0.1619 PEN	1 PEN = 6.1756 CZK
10 dub 2026	1 CZK = 0.1622 PEN	1 PEN = 6.1659 CZK
11 dub 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
12 dub 2026	1 CZK = 0.1621 PEN	1 PEN = 6.1688 CZK
13 dub 2026	1 CZK = 0.1626 PEN	1 PEN = 6.1507 CZK
14 dub 2026	1 CZK = 0.1633 PEN	1 PEN = 6.1229 CZK
15 dub 2026	1 CZK = 0.1639 PEN	1 PEN = 6.1029 CZK
16 dub 2026	1 CZK = 0.1664 PEN	1 PEN = 6.0099 CZK
17 dub 2026	1 CZK = 0.1668 PEN	1 PEN = 5.9942 CZK
18 dub 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK
19 dub 2026	1 CZK = 0.167 PEN	1 PEN = 5.9875 CZK
20 dub 2026	1 CZK = 0.1664 PEN	1 PEN = 6.009 CZK
21 dub 2026	1 CZK = 0.1663 PEN	1 PEN = 6.0131 CZK
22 dub 2026	1 CZK = 0.1657 PEN	1 PEN = 6.0332 CZK
23 dub 2026	1 CZK = 0.1657 PEN	1 PEN = 6.0342 CZK
24 dub 2026	1 CZK = 0.1667 PEN	1 PEN = 5.9998 CZK
25 dub 2026	1 CZK = 0.1678 PEN	1 PEN = 5.9585 CZK
26 dub 2026	1 CZK = 0.1666 PEN	1 PEN = 6.0025 CZK
27 dub 2026	1 CZK = 0.1682 PEN	1 PEN = 5.944 CZK
28 dub 2026	1 CZK = 0.168 PEN	1 PEN = 5.9531 CZK
29 dub 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9273 CZK
30 dub 2026	1 CZK = 0.1695 PEN	1 PEN = 5.8986 CZK

May 2026

Datum	CZK-PEN	PEN-CZK
01 kvě 2026	1 CZK = 0.1691 PEN	1 PEN = 5.9138 CZK
02 kvě 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9264 CZK
03 kvě 2026	1 CZK = 0.1687 PEN	1 PEN = 5.9264 CZK
04 kvě 2026	1 CZK = 0.1682 PEN	1 PEN = 5.9448 CZK
05 kvě 2026	1 CZK = 0.1682 PEN	1 PEN = 5.9466 CZK

Informace o směnných kurzech CZK-PEN a PEN-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky