currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-PEN a PEN-CZK v roce 2025

Směnné kurzy CZK-PEN a PEN-CZK v roce 2025

Směnné kurzy CZK-PEN a PEN-CZK

Níže najdete směnné kurzy CZK-PEN a PEN-CZK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 CZK = 0,1575 PEN
1 PEN = 6,3481 CZK

Jan 2025

DatumCZK-PENPEN-CZK
01 led 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4579 CZK
02 led 2025 1 CZK = 0.154 PEN 1 PEN = 6.4918 CZK
03 led 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5077 CZK
04 led 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5132 CZK
05 led 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5132 CZK
06 led 2025 1 CZK = 0.156 PEN 1 PEN = 6.4115 CZK
07 led 2025 1 CZK = 0.1556 PEN 1 PEN = 6.4253 CZK
08 led 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4638 CZK
09 led 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4586 CZK
10 led 2025 1 CZK = 0.1545 PEN 1 PEN = 6.4721 CZK
11 led 2025 1 CZK = 0.1544 PEN 1 PEN = 6.477 CZK
12 led 2025 1 CZK = 0.1544 PEN 1 PEN = 6.477 CZK
13 led 2025 1 CZK = 0.1526 PEN 1 PEN = 6.5519 CZK
14 led 2025 1 CZK = 0.1536 PEN 1 PEN = 6.5121 CZK
15 led 2025 1 CZK = 0.154 PEN 1 PEN = 6.4921 CZK
16 led 2025 1 CZK = 0.1534 PEN 1 PEN = 6.517 CZK
17 led 2025 1 CZK = 0.1532 PEN 1 PEN = 6.5286 CZK
18 led 2025 1 CZK = 0.1528 PEN 1 PEN = 6.5426 CZK
19 led 2025 1 CZK = 0.1528 PEN 1 PEN = 6.5462 CZK
20 led 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5134 CZK
21 led 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5044 CZK
22 led 2025 1 CZK = 0.1544 PEN 1 PEN = 6.4783 CZK
23 led 2025 1 CZK = 0.1541 PEN 1 PEN = 6.4899 CZK
24 led 2025 1 CZK = 0.1551 PEN 1 PEN = 6.4473 CZK
25 led 2025 1 CZK = 0.155 PEN 1 PEN = 6.4501 CZK
26 led 2025 1 CZK = 0.155 PEN 1 PEN = 6.4501 CZK
27 led 2025 1 CZK = 0.1559 PEN 1 PEN = 6.4163 CZK
28 led 2025 1 CZK = 0.1555 PEN 1 PEN = 6.4308 CZK
29 led 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4633 CZK
30 led 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5058 CZK
31 led 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5163 CZK

Feb 2025

DatumCZK-PENPEN-CZK
01 úno 2025 1 CZK = 0.1529 PEN 1 PEN = 6.5399 CZK
02 úno 2025 1 CZK = 0.1532 PEN 1 PEN = 6.5292 CZK
03 úno 2025 1 CZK = 0.1515 PEN 1 PEN = 6.6001 CZK
04 úno 2025 1 CZK = 0.152 PEN 1 PEN = 6.579 CZK
05 úno 2025 1 CZK = 0.1538 PEN 1 PEN = 6.4999 CZK
06 úno 2025 1 CZK = 0.1532 PEN 1 PEN = 6.526 CZK
07 úno 2025 1 CZK = 0.1537 PEN 1 PEN = 6.5051 CZK
08 úno 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5156 CZK
09 úno 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5156 CZK
10 úno 2025 1 CZK = 0.153 PEN 1 PEN = 6.5338 CZK
11 úno 2025 1 CZK = 0.1527 PEN 1 PEN = 6.5489 CZK
12 úno 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5138 CZK
13 úno 2025 1 CZK = 0.1534 PEN 1 PEN = 6.5188 CZK
14 úno 2025 1 CZK = 0.1555 PEN 1 PEN = 6.432 CZK
15 úno 2025 1 CZK = 0.1553 PEN 1 PEN = 6.4388 CZK
16 úno 2025 1 CZK = 0.1553 PEN 1 PEN = 6.4388 CZK
17 úno 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4609 CZK
18 úno 2025 1 CZK = 0.154 PEN 1 PEN = 6.4941 CZK
19 úno 2025 1 CZK = 0.1528 PEN 1 PEN = 6.5433 CZK
20 úno 2025 1 CZK = 0.1536 PEN 1 PEN = 6.5108 CZK
21 úno 2025 1 CZK = 0.1538 PEN 1 PEN = 6.5016 CZK
22 úno 2025 1 CZK = 0.1538 PEN 1 PEN = 6.5033 CZK
23 úno 2025 1 CZK = 0.1538 PEN 1 PEN = 6.5033 CZK
24 úno 2025 1 CZK = 0.1536 PEN 1 PEN = 6.5092 CZK
25 úno 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4629 CZK
26 úno 2025 1 CZK = 0.1548 PEN 1 PEN = 6.4585 CZK
27 úno 2025 1 CZK = 0.1535 PEN 1 PEN = 6.5128 CZK
28 úno 2025 1 CZK = 0.1527 PEN 1 PEN = 6.5509 CZK

Mar 2025

DatumCZK-PENPEN-CZK
01 bře 2025 1 CZK = 0.1541 PEN 1 PEN = 6.489 CZK
02 bře 2025 1 CZK = 0.1541 PEN 1 PEN = 6.4891 CZK
03 bře 2025 1 CZK = 0.1547 PEN 1 PEN = 6.4629 CZK
04 bře 2025 1 CZK = 0.1553 PEN 1 PEN = 6.4402 CZK
05 bře 2025 1 CZK = 0.1565 PEN 1 PEN = 6.3912 CZK
06 bře 2025 1 CZK = 0.1574 PEN 1 PEN = 6.3536 CZK
07 bře 2025 1 CZK = 0.1585 PEN 1 PEN = 6.3099 CZK
08 bře 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2941 CZK
09 bře 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2934 CZK
10 bře 2025 1 CZK = 0.1588 PEN 1 PEN = 6.2959 CZK
11 bře 2025 1 CZK = 0.1601 PEN 1 PEN = 6.2478 CZK
12 bře 2025 1 CZK = 0.1599 PEN 1 PEN = 6.2535 CZK
13 bře 2025 1 CZK = 0.1585 PEN 1 PEN = 6.3092 CZK
14 bře 2025 1 CZK = 0.1599 PEN 1 PEN = 6.2528 CZK
15 bře 2025 1 CZK = 0.1591 PEN 1 PEN = 6.2843 CZK
16 bře 2025 1 CZK = 0.1591 PEN 1 PEN = 6.2866 CZK
17 bře 2025 1 CZK = 0.1592 PEN 1 PEN = 6.2813 CZK
18 bře 2025 1 CZK = 0.159 PEN 1 PEN = 6.2909 CZK
19 bře 2025 1 CZK = 0.1585 PEN 1 PEN = 6.3098 CZK
20 bře 2025 1 CZK = 0.157 PEN 1 PEN = 6.3691 CZK
21 bře 2025 1 CZK = 0.157 PEN 1 PEN = 6.371 CZK
22 bře 2025 1 CZK = 0.1564 PEN 1 PEN = 6.3949 CZK
23 bře 2025 1 CZK = 0.1572 PEN 1 PEN = 6.3605 CZK
24 bře 2025 1 CZK = 0.1577 PEN 1 PEN = 6.3417 CZK
25 bře 2025 1 CZK = 0.1583 PEN 1 PEN = 6.3155 CZK
26 bře 2025 1 CZK = 0.1572 PEN 1 PEN = 6.3601 CZK
27 bře 2025 1 CZK = 0.1571 PEN 1 PEN = 6.3673 CZK
28 bře 2025 1 CZK = 0.1573 PEN 1 PEN = 6.358 CZK
29 bře 2025 1 CZK = 0.1584 PEN 1 PEN = 6.3147 CZK
30 bře 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2916 CZK
31 bře 2025 1 CZK = 0.1586 PEN 1 PEN = 6.305 CZK

Apr 2025

DatumCZK-PENPEN-CZK
01 dub 2025 1 CZK = 0.1581 PEN 1 PEN = 6.3235 CZK
02 dub 2025 1 CZK = 0.1589 PEN 1 PEN = 6.2935 CZK
03 dub 2025 1 CZK = 0.163 PEN 1 PEN = 6.1336 CZK
04 dub 2025 1 CZK = 0.1613 PEN 1 PEN = 6.1979 CZK
05 dub 2025 1 CZK = 0.1604 PEN 1 PEN = 6.233 CZK
06 dub 2025 1 CZK = 0.1604 PEN 1 PEN = 6.233 CZK
07 dub 2025 1 CZK = 0.1603 PEN 1 PEN = 6.2364 CZK
08 dub 2025 1 CZK = 0.1602 PEN 1 PEN = 6.2437 CZK
09 dub 2025 1 CZK = 0.1641 PEN 1 PEN = 6.0921 CZK
10 dub 2025 1 CZK = 0.1658 PEN 1 PEN = 6.0311 CZK
11 dub 2025 1 CZK = 0.1685 PEN 1 PEN = 5.9354 CZK
12 dub 2025 1 CZK = 0.1684 PEN 1 PEN = 5.938 CZK
13 dub 2025 1 CZK = 0.1686 PEN 1 PEN = 5.9324 CZK
14 dub 2025 1 CZK = 0.1693 PEN 1 PEN = 5.9057 CZK
15 dub 2025 1 CZK = 0.1688 PEN 1 PEN = 5.924 CZK
16 dub 2025 1 CZK = 0.17 PEN 1 PEN = 5.8816 CZK
17 dub 2025 1 CZK = 0.1692 PEN 1 PEN = 5.9102 CZK
18 dub 2025 1 CZK = 0.1707 PEN 1 PEN = 5.8567 CZK
19 dub 2025 1 CZK = 0.1707 PEN 1 PEN = 5.8566 CZK
20 dub 2025 1 CZK = 0.1707 PEN 1 PEN = 5.8566 CZK
21 dub 2025 1 CZK = 0.1707 PEN 1 PEN = 5.8566 CZK
22 dub 2025 1 CZK = 0.1698 PEN 1 PEN = 5.8905 CZK
23 dub 2025 1 CZK = 0.1687 PEN 1 PEN = 5.9272 CZK
24 dub 2025 1 CZK = 0.1679 PEN 1 PEN = 5.9572 CZK
25 dub 2025 1 CZK = 0.1674 PEN 1 PEN = 5.9744 CZK
26 dub 2025 1 CZK = 0.167 PEN 1 PEN = 5.9894 CZK

Informace o směnných kurzech CZK-PEN a PEN-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Peru coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats