> Směnné kurzy CZK-PEN a PEN-CZK v roce 2024

Směnné kurzy CZK-PEN a PEN-CZK v roce 2024

Směnné kurzy CZK-PEN a PEN-CZK

Níže najdete směnné kurzy CZK-PEN a PEN-CZK platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 CZK = 0,1623 PEN

1 PEN = 6,161 CZK

1 r. 2 r. 3 r.

CZK na PENPEN na CZK

Jan 2024

Datum	CZK-PEN	PEN-CZK
01 led 2024	1 CZK = 0.1655 PEN	1 PEN = 6.0435 CZK
02 led 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0775 CZK
03 led 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1063 CZK
04 led 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0754 CZK
05 led 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0796 CZK
06 led 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1 CZK
07 led 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1 CZK
08 led 2024	1 CZK = 0.1652 PEN	1 PEN = 6.0528 CZK
09 led 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0812 CZK
10 led 2024	1 CZK = 0.1654 PEN	1 PEN = 6.0471 CZK
11 led 2024	1 CZK = 0.1649 PEN	1 PEN = 6.0635 CZK
12 led 2024	1 CZK = 0.1643 PEN	1 PEN = 6.0878 CZK
13 led 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0826 CZK
14 led 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0826 CZK
15 led 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1066 CZK
16 led 2024	1 CZK = 0.1628 PEN	1 PEN = 6.1426 CZK
17 led 2024	1 CZK = 0.1636 PEN	1 PEN = 6.1113 CZK
18 led 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0757 CZK
19 led 2024	1 CZK = 0.1642 PEN	1 PEN = 6.089 CZK
20 led 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0951 CZK
21 led 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0951 CZK
22 led 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0822 CZK
23 led 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1069 CZK
24 led 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0291 CZK
25 led 2024	1 CZK = 0.1657 PEN	1 PEN = 6.0362 CZK
26 led 2024	1 CZK = 0.1656 PEN	1 PEN = 6.0398 CZK
27 led 2024	1 CZK = 0.1653 PEN	1 PEN = 6.0482 CZK
28 led 2024	1 CZK = 0.1653 PEN	1 PEN = 6.0482 CZK
29 led 2024	1 CZK = 0.1654 PEN	1 PEN = 6.045 CZK
30 led 2024	1 CZK = 0.1664 PEN	1 PEN = 6.0086 CZK
31 led 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0183 CZK

Feb 2024

Datum	CZK-PEN	PEN-CZK
01 úno 2024	1 CZK = 0.1653 PEN	1 PEN = 6.051 CZK
02 úno 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9995 CZK
03 úno 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0743 CZK
04 úno 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0743 CZK
05 úno 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0725 CZK
06 úno 2024	1 CZK = 0.1666 PEN	1 PEN = 6.0011 CZK
07 úno 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9984 CZK
08 úno 2024	1 CZK = 0.1659 PEN	1 PEN = 6.029 CZK
09 úno 2024	1 CZK = 0.1649 PEN	1 PEN = 6.0642 CZK
10 úno 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0795 CZK
11 úno 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0795 CZK
12 úno 2024	1 CZK = 0.1651 PEN	1 PEN = 6.0564 CZK
13 úno 2024	1 CZK = 0.165 PEN	1 PEN = 6.0594 CZK
14 úno 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1053 CZK
15 úno 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1046 CZK
16 úno 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1401 CZK
17 úno 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1018 CZK
18 úno 2024	1 CZK = 0.163 PEN	1 PEN = 6.1341 CZK
19 úno 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1854 CZK
20 úno 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1935 CZK
21 úno 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2037 CZK
22 úno 2024	1 CZK = 0.1627 PEN	1 PEN = 6.1463 CZK
23 úno 2024	1 CZK = 0.162 PEN	1 PEN = 6.1715 CZK
24 úno 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1866 CZK
25 úno 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1866 CZK
26 úno 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1571 CZK
27 úno 2024	1 CZK = 0.1628 PEN	1 PEN = 6.1425 CZK
28 úno 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1899 CZK
29 úno 2024	1 CZK = 0.1622 PEN	1 PEN = 6.1666 CZK

Mar 2024

Datum	CZK-PEN	PEN-CZK
01 bře 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1978 CZK
02 bře 2024	1 CZK = 0.1611 PEN	1 PEN = 6.2058 CZK
03 bře 2024	1 CZK = 0.1611 PEN	1 PEN = 6.2058 CZK
04 bře 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1947 CZK
05 bře 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1848 CZK
06 bře 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2255 CZK
07 bře 2024	1 CZK = 0.1605 PEN	1 PEN = 6.2322 CZK
08 bře 2024	1 CZK = 0.1604 PEN	1 PEN = 6.2355 CZK
09 bře 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2475 CZK
10 bře 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2475 CZK
11 bře 2024	1 CZK = 0.1592 PEN	1 PEN = 6.2824 CZK
12 bře 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2762 CZK
13 bře 2024	1 CZK = 0.1598 PEN	1 PEN = 6.2578 CZK
14 bře 2024	1 CZK = 0.1595 PEN	1 PEN = 6.2703 CZK
15 bře 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2634 CZK
16 bře 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2623 CZK
17 bře 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2623 CZK
18 bře 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2778 CZK
19 bře 2024	1 CZK = 0.159 PEN	1 PEN = 6.2908 CZK
20 bře 2024	1 CZK = 0.1587 PEN	1 PEN = 6.2992 CZK
21 bře 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2662 CZK
22 bře 2024	1 CZK = 0.1573 PEN	1 PEN = 6.3585 CZK
23 bře 2024	1 CZK = 0.1566 PEN	1 PEN = 6.3855 CZK
24 bře 2024	1 CZK = 0.1566 PEN	1 PEN = 6.3855 CZK
25 bře 2024	1 CZK = 0.1588 PEN	1 PEN = 6.296 CZK
26 bře 2024	1 CZK = 0.1591 PEN	1 PEN = 6.2869 CZK
27 bře 2024	1 CZK = 0.1585 PEN	1 PEN = 6.3105 CZK
28 bře 2024	1 CZK = 0.1588 PEN	1 PEN = 6.2963 CZK
29 bře 2024	1 CZK = 0.159 PEN	1 PEN = 6.2902 CZK
30 bře 2024	1 CZK = 0.1588 PEN	1 PEN = 6.297 CZK
31 bře 2024	1 CZK = 0.1588 PEN	1 PEN = 6.297 CZK

Apr 2024

Datum	CZK-PEN	PEN-CZK
01 dub 2024	1 CZK = 0.1585 PEN	1 PEN = 6.3094 CZK
02 dub 2024	1 CZK = 0.1579 PEN	1 PEN = 6.3321 CZK
03 dub 2024	1 CZK = 0.158 PEN	1 PEN = 6.3296 CZK
04 dub 2024	1 CZK = 0.1582 PEN	1 PEN = 6.3221 CZK
05 dub 2024	1 CZK = 0.1581 PEN	1 PEN = 6.3232 CZK
06 dub 2024	1 CZK = 0.1577 PEN	1 PEN = 6.3422 CZK
07 dub 2024	1 CZK = 0.1577 PEN	1 PEN = 6.3422 CZK
08 dub 2024	1 CZK = 0.1572 PEN	1 PEN = 6.3599 CZK
09 dub 2024	1 CZK = 0.1581 PEN	1 PEN = 6.3265 CZK
10 dub 2024	1 CZK = 0.1584 PEN	1 PEN = 6.3122 CZK
11 dub 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3646 CZK
12 dub 2024	1 CZK = 0.1552 PEN	1 PEN = 6.4453 CZK
13 dub 2024	1 CZK = 0.1557 PEN	1 PEN = 6.4228 CZK
14 dub 2024	1 CZK = 0.1548 PEN	1 PEN = 6.4613 CZK
15 dub 2024	1 CZK = 0.1559 PEN	1 PEN = 6.4154 CZK
16 dub 2024	1 CZK = 0.1577 PEN	1 PEN = 6.3407 CZK
17 dub 2024	1 CZK = 0.1586 PEN	1 PEN = 6.3068 CZK
18 dub 2024	1 CZK = 0.1585 PEN	1 PEN = 6.311 CZK
19 dub 2024	1 CZK = 0.1574 PEN	1 PEN = 6.3545 CZK
20 dub 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3657 CZK
21 dub 2024	1 CZK = 0.1571 PEN	1 PEN = 6.3657 CZK
22 dub 2024	1 CZK = 0.1552 PEN	1 PEN = 6.442 CZK
23 dub 2024	1 CZK = 0.1561 PEN	1 PEN = 6.4048 CZK
24 dub 2024	1 CZK = 0.157 PEN	1 PEN = 6.3681 CZK
25 dub 2024	1 CZK = 0.159 PEN	1 PEN = 6.2893 CZK
26 dub 2024	1 CZK = 0.1599 PEN	1 PEN = 6.2552 CZK
27 dub 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2388 CZK
28 dub 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2388 CZK
29 dub 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2757 CZK
30 dub 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2644 CZK

May 2024

Datum	CZK-PEN	PEN-CZK
01 kvě 2024	1 CZK = 0.1599 PEN	1 PEN = 6.2534 CZK
02 kvě 2024	1 CZK = 0.1602 PEN	1 PEN = 6.2425 CZK
03 kvě 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2394 CZK
04 kvě 2024	1 CZK = 0.16 PEN	1 PEN = 6.2513 CZK
05 kvě 2024	1 CZK = 0.16 PEN	1 PEN = 6.2513 CZK
06 kvě 2024	1 CZK = 0.1607 PEN	1 PEN = 6.2211 CZK
07 kvě 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2248 CZK
08 kvě 2024	1 CZK = 0.1597 PEN	1 PEN = 6.2599 CZK
09 kvě 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2399 CZK
10 kvě 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2673 CZK
11 kvě 2024	1 CZK = 0.1595 PEN	1 PEN = 6.2677 CZK
12 kvě 2024	1 CZK = 0.1594 PEN	1 PEN = 6.2731 CZK
13 kvě 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1776 CZK
14 kvě 2024	1 CZK = 0.1626 PEN	1 PEN = 6.1502 CZK
15 kvě 2024	1 CZK = 0.1627 PEN	1 PEN = 6.1458 CZK
16 kvě 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1171 CZK
17 kvě 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1042 CZK
18 kvě 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1153 CZK
19 kvě 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1153 CZK
20 kvě 2024	1 CZK = 0.1641 PEN	1 PEN = 6.093 CZK
21 kvě 2024	1 CZK = 0.1649 PEN	1 PEN = 6.0638 CZK
22 kvě 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1178 CZK
23 kvě 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1071 CZK
24 kvě 2024	1 CZK = 0.164 PEN	1 PEN = 6.0984 CZK
25 kvě 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0824 CZK
26 kvě 2024	1 CZK = 0.1644 PEN	1 PEN = 6.0824 CZK
27 kvě 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0928 CZK
28 kvě 2024	1 CZK = 0.1654 PEN	1 PEN = 6.0477 CZK
29 kvě 2024	1 CZK = 0.1649 PEN	1 PEN = 6.066 CZK
30 kvě 2024	1 CZK = 0.1642 PEN	1 PEN = 6.0884 CZK
31 kvě 2024	1 CZK = 0.1647 PEN	1 PEN = 6.071 CZK

Jun 2024

Datum	CZK-PEN	PEN-CZK
01 čvn 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0704 CZK
02 čvn 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0704 CZK
03 čvn 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1239 CZK
04 čvn 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1094 CZK
05 čvn 2024	1 CZK = 0.1647 PEN	1 PEN = 6.0705 CZK
06 čvn 2024	1 CZK = 0.1652 PEN	1 PEN = 6.0532 CZK
07 čvn 2024	1 CZK = 0.1666 PEN	1 PEN = 6.0018 CZK
08 čvn 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0286 CZK
09 čvn 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0286 CZK
10 čvn 2024	1 CZK = 0.1637 PEN	1 PEN = 6.109 CZK
11 čvn 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0777 CZK
12 čvn 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0769 CZK
13 čvn 2024	1 CZK = 0.1648 PEN	1 PEN = 6.0682 CZK
14 čvn 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1273 CZK
15 čvn 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
16 čvn 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1261 CZK
17 čvn 2024	1 CZK = 0.1635 PEN	1 PEN = 6.1144 CZK
18 čvn 2024	1 CZK = 0.1642 PEN	1 PEN = 6.0898 CZK
19 čvn 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0792 CZK
20 čvn 2024	1 CZK = 0.1645 PEN	1 PEN = 6.0783 CZK
21 čvn 2024	1 CZK = 0.163 PEN	1 PEN = 6.1343 CZK
22 čvn 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1395 CZK
23 čvn 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1395 CZK
24 čvn 2024	1 CZK = 0.164 PEN	1 PEN = 6.0971 CZK
25 čvn 2024	1 CZK = 0.1646 PEN	1 PEN = 6.0752 CZK
26 čvn 2024	1 CZK = 0.1639 PEN	1 PEN = 6.1028 CZK
27 čvn 2024	1 CZK = 0.1641 PEN	1 PEN = 6.0944 CZK
28 čvn 2024	1 CZK = 0.164 PEN	1 PEN = 6.0979 CZK
29 čvn 2024	1 CZK = 0.1637 PEN	1 PEN = 6.1083 CZK
30 čvn 2024	1 CZK = 0.1639 PEN	1 PEN = 6.0995 CZK

Jul 2024

Datum	CZK-PEN	PEN-CZK
01 čvc 2024	1 CZK = 0.1648 PEN	1 PEN = 6.0664 CZK
02 čvc 2024	1 CZK = 0.1636 PEN	1 PEN = 6.1137 CZK
03 čvc 2024	1 CZK = 0.1631 PEN	1 PEN = 6.132 CZK
04 čvc 2024	1 CZK = 0.1634 PEN	1 PEN = 6.1198 CZK
05 čvc 2024	1 CZK = 0.163 PEN	1 PEN = 6.1364 CZK
06 čvc 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1285 CZK
07 čvc 2024	1 CZK = 0.1632 PEN	1 PEN = 6.1285 CZK
08 čvc 2024	1 CZK = 0.1634 PEN	1 PEN = 6.12 CZK
09 čvc 2024	1 CZK = 0.1625 PEN	1 PEN = 6.1531 CZK
10 čvc 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1921 CZK
11 čvc 2024	1 CZK = 0.162 PEN	1 PEN = 6.1729 CZK
12 čvc 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1877 CZK
13 čvc 2024	1 CZK = 0.1622 PEN	1 PEN = 6.1634 CZK
14 čvc 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1927 CZK
15 čvc 2024	1 CZK = 0.1599 PEN	1 PEN = 6.2558 CZK
16 čvc 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2477 CZK
17 čvc 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2275 CZK
18 čvc 2024	1 CZK = 0.1611 PEN	1 PEN = 6.2065 CZK
19 čvc 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1971 CZK
20 čvc 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1947 CZK
21 čvc 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1947 CZK
22 čvc 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1977 CZK
23 čvc 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2195 CZK
24 čvc 2024	1 CZK = 0.1604 PEN	1 PEN = 6.2354 CZK
25 čvc 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2468 CZK
26 čvc 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2164 CZK
27 čvc 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2192 CZK
28 čvc 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2192 CZK
29 čvc 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2781 CZK
30 čvc 2024	1 CZK = 0.1592 PEN	1 PEN = 6.2808 CZK
31 čvc 2024	1 CZK = 0.1586 PEN	1 PEN = 6.3041 CZK

Aug 2024

Datum	CZK-PEN	PEN-CZK
01 srp 2024	1 CZK = 0.1583 PEN	1 PEN = 6.3185 CZK
02 srp 2024	1 CZK = 0.1604 PEN	1 PEN = 6.2362 CZK
03 srp 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2638 CZK
04 srp 2024	1 CZK = 0.1596 PEN	1 PEN = 6.2638 CZK
05 srp 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1827 CZK
06 srp 2024	1 CZK = 0.1607 PEN	1 PEN = 6.2232 CZK
07 srp 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2153 CZK
08 srp 2024	1 CZK = 0.1617 PEN	1 PEN = 6.183 CZK
09 srp 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1998 CZK
10 srp 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1977 CZK
11 srp 2024	1 CZK = 0.161 PEN	1 PEN = 6.2096 CZK
12 srp 2024	1 CZK = 0.1618 PEN	1 PEN = 6.1821 CZK
13 srp 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1578 CZK
14 srp 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1033 CZK
15 srp 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1219 CZK
16 srp 2024	1 CZK = 0.1631 PEN	1 PEN = 6.1314 CZK
17 srp 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1233 CZK
18 srp 2024	1 CZK = 0.1633 PEN	1 PEN = 6.1233 CZK
19 srp 2024	1 CZK = 0.1638 PEN	1 PEN = 6.1062 CZK
20 srp 2024	1 CZK = 0.1648 PEN	1 PEN = 6.0668 CZK
21 srp 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0177 CZK
22 srp 2024	1 CZK = 0.1665 PEN	1 PEN = 6.005 CZK
23 srp 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0175 CZK
24 srp 2024	1 CZK = 0.166 PEN	1 PEN = 6.0224 CZK
25 srp 2024	1 CZK = 0.1661 PEN	1 PEN = 6.0207 CZK
26 srp 2024	1 CZK = 0.1669 PEN	1 PEN = 5.9913 CZK
27 srp 2024	1 CZK = 0.167 PEN	1 PEN = 5.9884 CZK
28 srp 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0277 CZK
29 srp 2024	1 CZK = 0.1657 PEN	1 PEN = 6.0335 CZK
30 srp 2024	1 CZK = 0.1661 PEN	1 PEN = 6.0201 CZK
31 srp 2024	1 CZK = 0.1654 PEN	1 PEN = 6.0457 CZK

Sep 2024

Datum	CZK-PEN	PEN-CZK
01 zář 2024	1 CZK = 0.1658 PEN	1 PEN = 6.033 CZK
02 zář 2024	1 CZK = 0.1655 PEN	1 PEN = 6.0419 CZK
03 zář 2024	1 CZK = 0.166 PEN	1 PEN = 6.0234 CZK
04 zář 2024	1 CZK = 0.167 PEN	1 PEN = 5.9889 CZK
05 zář 2024	1 CZK = 0.168 PEN	1 PEN = 5.9527 CZK
06 zář 2024	1 CZK = 0.1683 PEN	1 PEN = 5.9422 CZK
07 zář 2024	1 CZK = 0.1681 PEN	1 PEN = 5.9475 CZK
08 zář 2024	1 CZK = 0.1681 PEN	1 PEN = 5.9475 CZK
09 zář 2024	1 CZK = 0.1675 PEN	1 PEN = 5.97 CZK
10 zář 2024	1 CZK = 0.1681 PEN	1 PEN = 5.9489 CZK
11 zář 2024	1 CZK = 0.1676 PEN	1 PEN = 5.9677 CZK
12 zář 2024	1 CZK = 0.1659 PEN	1 PEN = 6.0281 CZK
13 zář 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0155 CZK
14 zář 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0178 CZK
15 zář 2024	1 CZK = 0.1662 PEN	1 PEN = 6.0162 CZK
16 zář 2024	1 CZK = 0.1675 PEN	1 PEN = 5.9705 CZK
17 zář 2024	1 CZK = 0.1678 PEN	1 PEN = 5.9602 CZK
18 zář 2024	1 CZK = 0.1666 PEN	1 PEN = 6.0034 CZK
19 zář 2024	1 CZK = 0.1672 PEN	1 PEN = 5.98 CZK
20 zář 2024	1 CZK = 0.1669 PEN	1 PEN = 5.9905 CZK
21 zář 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9993 CZK
22 zář 2024	1 CZK = 0.1667 PEN	1 PEN = 5.9993 CZK
23 zář 2024	1 CZK = 0.1663 PEN	1 PEN = 6.0117 CZK
24 zář 2024	1 CZK = 0.1672 PEN	1 PEN = 5.9825 CZK
25 zář 2024	1 CZK = 0.1678 PEN	1 PEN = 5.9581 CZK
26 zář 2024	1 CZK = 0.1664 PEN	1 PEN = 6.0089 CZK
27 zář 2024	1 CZK = 0.1653 PEN	1 PEN = 6.0503 CZK
28 zář 2024	1 CZK = 0.1665 PEN	1 PEN = 6.005 CZK
29 zář 2024	1 CZK = 0.1665 PEN	1 PEN = 6.005 CZK
30 zář 2024	1 CZK = 0.1651 PEN	1 PEN = 6.0561 CZK

Oct 2024

Datum	CZK-PEN	PEN-CZK
01 říj 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1581 CZK
02 říj 2024	1 CZK = 0.1626 PEN	1 PEN = 6.1495 CZK
03 říj 2024	1 CZK = 0.1622 PEN	1 PEN = 6.1638 CZK
04 říj 2024	1 CZK = 0.162 PEN	1 PEN = 6.1722 CZK
05 říj 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
06 říj 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
07 říj 2024	1 CZK = 0.1613 PEN	1 PEN = 6.1992 CZK
08 říj 2024	1 CZK = 0.1616 PEN	1 PEN = 6.1867 CZK
09 říj 2024	1 CZK = 0.161 PEN	1 PEN = 6.2101 CZK
10 říj 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2151 CZK
11 říj 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2041 CZK
12 říj 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2162 CZK
13 říj 2024	1 CZK = 0.1623 PEN	1 PEN = 6.1595 CZK
14 říj 2024	1 CZK = 0.161 PEN	1 PEN = 6.2119 CZK
15 říj 2024	1 CZK = 0.1624 PEN	1 PEN = 6.1567 CZK
16 říj 2024	1 CZK = 0.1625 PEN	1 PEN = 6.1552 CZK
17 říj 2024	1 CZK = 0.162 PEN	1 PEN = 6.173 CZK
18 říj 2024	1 CZK = 0.1621 PEN	1 PEN = 6.1691 CZK
19 říj 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
20 říj 2024	1 CZK = 0.1619 PEN	1 PEN = 6.1766 CZK
21 říj 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2024 CZK
22 říj 2024	1 CZK = 0.1615 PEN	1 PEN = 6.1925 CZK
23 říj 2024	1 CZK = 0.16 PEN	1 PEN = 6.2517 CZK
24 říj 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2187 CZK
25 říj 2024	1 CZK = 0.1609 PEN	1 PEN = 6.2133 CZK
26 říj 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2266 CZK
27 říj 2024	1 CZK = 0.1606 PEN	1 PEN = 6.2266 CZK
28 říj 2024	1 CZK = 0.1607 PEN	1 PEN = 6.2209 CZK
29 říj 2024	1 CZK = 0.1598 PEN	1 PEN = 6.256 CZK
30 říj 2024	1 CZK = 0.1608 PEN	1 PEN = 6.2178 CZK
31 říj 2024	1 CZK = 0.1617 PEN	1 PEN = 6.1855 CZK

Nov 2024

Datum	CZK-PEN	PEN-CZK
01 lis 2024	1 CZK = 0.1621 PEN	1 PEN = 6.1685 CZK
02 lis 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1964 CZK
03 lis 2024	1 CZK = 0.1612 PEN	1 PEN = 6.2042 CZK
04 lis 2024	1 CZK = 0.1629 PEN	1 PEN = 6.1397 CZK
05 lis 2024	1 CZK = 0.1621 PEN	1 PEN = 6.17 CZK
06 lis 2024	1 CZK = 0.1594 PEN	1 PEN = 6.2753 CZK
07 lis 2024	1 CZK = 0.1614 PEN	1 PEN = 6.1955 CZK
08 lis 2024	1 CZK = 0.1603 PEN	1 PEN = 6.2382 CZK
09 lis 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2453 CZK
10 lis 2024	1 CZK = 0.1601 PEN	1 PEN = 6.2453 CZK
11 lis 2024	1 CZK = 0.1583 PEN	1 PEN = 6.318 CZK
12 lis 2024	1 CZK = 0.1581 PEN	1 PEN = 6.3245 CZK
13 lis 2024	1 CZK = 0.1593 PEN	1 PEN = 6.2776 CZK
14 lis 2024	1 CZK = 0.1587 PEN	1 PEN = 6.3015 CZK
15 lis 2024	1 CZK = 0.1591 PEN	1 PEN = 6.2836 CZK
16 lis 2024	1 CZK = 0.1589 PEN	1 PEN = 6.2941 CZK
17 lis 2024	1 CZK = 0.1589 PEN	1 PEN = 6.2941 CZK
18 lis 2024	1 CZK = 0.1587 PEN	1 PEN = 6.3027 CZK
19 lis 2024	1 CZK = 0.1588 PEN	1 PEN = 6.2977 CZK
20 lis 2024	1 CZK = 0.1585 PEN	1 PEN = 6.3087 CZK
21 lis 2024	1 CZK = 0.1582 PEN	1 PEN = 6.3197 CZK

Informace o směnných kurzech CZK-PEN a PEN-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky