> Směnné kurzy CZK-MWK a MWK-CZK v roce 2024

Směnné kurzy CZK-MWK a MWK-CZK v roce 2024

Směnné kurzy CZK-MWK a MWK-CZK

Níže najdete směnné kurzy CZK-MWK a MWK-CZK platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 CZK = 74,4355 MWK

1 MWK = 0,0134 CZK

1 r. 2 r. 3 r.

CZK na MWKMWK na CZK

Jan 2024

Datum	CZK-MWK	MWK-CZK
01 led 2024	1 CZK = 75.4297 MWK	1 MWK = 0.0133 CZK
02 led 2024	1 CZK = 74.746 MWK	1 MWK = 0.0134 CZK
03 led 2024	1 CZK = 74.4282 MWK	1 MWK = 0.0134 CZK
04 led 2024	1 CZK = 74.783 MWK	1 MWK = 0.0134 CZK
05 led 2024	1 CZK = 74.7332 MWK	1 MWK = 0.0134 CZK
06 led 2024	1 CZK = 74.484 MWK	1 MWK = 0.0134 CZK
07 led 2024	1 CZK = 74.484 MWK	1 MWK = 0.0134 CZK
08 led 2024	1 CZK = 75.2106 MWK	1 MWK = 0.0133 CZK
09 led 2024	1 CZK = 74.8683 MWK	1 MWK = 0.0134 CZK
10 led 2024	1 CZK = 75.0244 MWK	1 MWK = 0.0133 CZK
11 led 2024	1 CZK = 75.0263 MWK	1 MWK = 0.0133 CZK
12 led 2024	1 CZK = 74.668 MWK	1 MWK = 0.0134 CZK
13 led 2024	1 CZK = 74.7317 MWK	1 MWK = 0.0134 CZK
14 led 2024	1 CZK = 74.7317 MWK	1 MWK = 0.0134 CZK
15 led 2024	1 CZK = 74.4842 MWK	1 MWK = 0.0134 CZK
16 led 2024	1 CZK = 74.1207 MWK	1 MWK = 0.0135 CZK
17 led 2024	1 CZK = 73.9617 MWK	1 MWK = 0.0135 CZK
18 led 2024	1 CZK = 73.9674 MWK	1 MWK = 0.0135 CZK
19 led 2024	1 CZK = 73.8904 MWK	1 MWK = 0.0135 CZK
20 led 2024	1 CZK = 73.8174 MWK	1 MWK = 0.0135 CZK
21 led 2024	1 CZK = 73.8174 MWK	1 MWK = 0.0135 CZK
22 led 2024	1 CZK = 73.9732 MWK	1 MWK = 0.0135 CZK
23 led 2024	1 CZK = 73.645 MWK	1 MWK = 0.0136 CZK
24 led 2024	1 CZK = 74.0551 MWK	1 MWK = 0.0135 CZK
25 led 2024	1 CZK = 74.1077 MWK	1 MWK = 0.0135 CZK
26 led 2024	1 CZK = 73.9804 MWK	1 MWK = 0.0135 CZK
27 led 2024	1 CZK = 73.8792 MWK	1 MWK = 0.0135 CZK
28 led 2024	1 CZK = 73.8792 MWK	1 MWK = 0.0135 CZK
29 led 2024	1 CZK = 73.3585 MWK	1 MWK = 0.0136 CZK
30 led 2024	1 CZK = 73.4746 MWK	1 MWK = 0.0136 CZK
31 led 2024	1 CZK = 73.2872 MWK	1 MWK = 0.0136 CZK

Feb 2024

Datum	CZK-MWK	MWK-CZK
01 úno 2024	1 CZK = 73.0968 MWK	1 MWK = 0.0137 CZK
02 úno 2024	1 CZK = 73.6751 MWK	1 MWK = 0.0136 CZK
03 úno 2024	1 CZK = 73.3248 MWK	1 MWK = 0.0136 CZK
04 úno 2024	1 CZK = 73.3248 MWK	1 MWK = 0.0136 CZK
05 úno 2024	1 CZK = 72.3615 MWK	1 MWK = 0.0138 CZK
06 úno 2024	1 CZK = 72.5805 MWK	1 MWK = 0.0138 CZK
07 úno 2024	1 CZK = 72.6226 MWK	1 MWK = 0.0138 CZK
08 úno 2024	1 CZK = 72.6113 MWK	1 MWK = 0.0138 CZK
09 úno 2024	1 CZK = 72.0345 MWK	1 MWK = 0.0139 CZK
10 úno 2024	1 CZK = 71.8536 MWK	1 MWK = 0.0139 CZK
11 úno 2024	1 CZK = 71.8536 MWK	1 MWK = 0.0139 CZK
12 úno 2024	1 CZK = 71.902 MWK	1 MWK = 0.0139 CZK
13 úno 2024	1 CZK = 71.8319 MWK	1 MWK = 0.0139 CZK
14 úno 2024	1 CZK = 71.168 MWK	1 MWK = 0.0141 CZK
15 úno 2024	1 CZK = 71.1475 MWK	1 MWK = 0.0141 CZK
16 úno 2024	1 CZK = 71.2414 MWK	1 MWK = 0.014 CZK
17 úno 2024	1 CZK = 71.2466 MWK	1 MWK = 0.014 CZK
18 úno 2024	1 CZK = 71.3104 MWK	1 MWK = 0.014 CZK
19 úno 2024	1 CZK = 71.2577 MWK	1 MWK = 0.014 CZK
20 úno 2024	1 CZK = 71.5364 MWK	1 MWK = 0.014 CZK
21 úno 2024	1 CZK = 71.6911 MWK	1 MWK = 0.0139 CZK
22 úno 2024	1 CZK = 72.1153 MWK	1 MWK = 0.0139 CZK
23 úno 2024	1 CZK = 71.9654 MWK	1 MWK = 0.0139 CZK
24 úno 2024	1 CZK = 71.7902 MWK	1 MWK = 0.0139 CZK
25 úno 2024	1 CZK = 71.7902 MWK	1 MWK = 0.0139 CZK
26 úno 2024	1 CZK = 71.9891 MWK	1 MWK = 0.0139 CZK
27 úno 2024	1 CZK = 72.0994 MWK	1 MWK = 0.0139 CZK
28 úno 2024	1 CZK = 71.7732 MWK	1 MWK = 0.0139 CZK
29 úno 2024	1 CZK = 71.9001 MWK	1 MWK = 0.0139 CZK

Mar 2024

Datum	CZK-MWK	MWK-CZK
01 bře 2024	1 CZK = 71.8347 MWK	1 MWK = 0.0139 CZK
02 bře 2024	1 CZK = 71.7427 MWK	1 MWK = 0.0139 CZK
03 bře 2024	1 CZK = 71.7427 MWK	1 MWK = 0.0139 CZK
04 bře 2024	1 CZK = 72.041 MWK	1 MWK = 0.0139 CZK
05 bře 2024	1 CZK = 72.0565 MWK	1 MWK = 0.0139 CZK
06 bře 2024	1 CZK = 72.1739 MWK	1 MWK = 0.0139 CZK
07 bře 2024	1 CZK = 72.2852 MWK	1 MWK = 0.0138 CZK
08 bře 2024	1 CZK = 72.7505 MWK	1 MWK = 0.0137 CZK
09 bře 2024	1 CZK = 72.6105 MWK	1 MWK = 0.0138 CZK
10 bře 2024	1 CZK = 72.6105 MWK	1 MWK = 0.0138 CZK
11 bře 2024	1 CZK = 72.6532 MWK	1 MWK = 0.0138 CZK
12 bře 2024	1 CZK = 72.6708 MWK	1 MWK = 0.0138 CZK
13 bře 2024	1 CZK = 72.8667 MWK	1 MWK = 0.0137 CZK
14 bře 2024	1 CZK = 73.03 MWK	1 MWK = 0.0137 CZK
15 bře 2024	1 CZK = 72.8877 MWK	1 MWK = 0.0137 CZK
16 bře 2024	1 CZK = 72.8997 MWK	1 MWK = 0.0137 CZK
17 bře 2024	1 CZK = 72.8997 MWK	1 MWK = 0.0137 CZK
18 bře 2024	1 CZK = 72.7338 MWK	1 MWK = 0.0137 CZK
19 bře 2024	1 CZK = 72.3041 MWK	1 MWK = 0.0138 CZK
20 bře 2024	1 CZK = 72.2001 MWK	1 MWK = 0.0139 CZK
21 bře 2024	1 CZK = 74.8747 MWK	1 MWK = 0.0134 CZK
22 bře 2024	1 CZK = 73.9082 MWK	1 MWK = 0.0135 CZK
23 bře 2024	1 CZK = 73.5946 MWK	1 MWK = 0.0136 CZK
24 bře 2024	1 CZK = 73.5946 MWK	1 MWK = 0.0136 CZK
25 bře 2024	1 CZK = 74.3493 MWK	1 MWK = 0.0135 CZK
26 bře 2024	1 CZK = 74.4839 MWK	1 MWK = 0.0134 CZK
27 bře 2024	1 CZK = 74.0975 MWK	1 MWK = 0.0135 CZK
28 bře 2024	1 CZK = 74.0444 MWK	1 MWK = 0.0135 CZK
29 bře 2024	1 CZK = 74.0903 MWK	1 MWK = 0.0135 CZK
30 bře 2024	1 CZK = 74.0169 MWK	1 MWK = 0.0135 CZK
31 bře 2024	1 CZK = 74.0169 MWK	1 MWK = 0.0135 CZK

Apr 2024

Datum	CZK-MWK	MWK-CZK
01 dub 2024	1 CZK = 73.8718 MWK	1 MWK = 0.0135 CZK
02 dub 2024	1 CZK = 73.4738 MWK	1 MWK = 0.0136 CZK
03 dub 2024	1 CZK = 73.709 MWK	1 MWK = 0.0136 CZK
04 dub 2024	1 CZK = 74.316 MWK	1 MWK = 0.0135 CZK
05 dub 2024	1 CZK = 74.3452 MWK	1 MWK = 0.0135 CZK
06 dub 2024	1 CZK = 74.1218 MWK	1 MWK = 0.0135 CZK
07 dub 2024	1 CZK = 74.1218 MWK	1 MWK = 0.0135 CZK
08 dub 2024	1 CZK = 74.0672 MWK	1 MWK = 0.0135 CZK
09 dub 2024	1 CZK = 74.2472 MWK	1 MWK = 0.0135 CZK
10 dub 2024	1 CZK = 74.42 MWK	1 MWK = 0.0134 CZK
11 dub 2024	1 CZK = 73.2424 MWK	1 MWK = 0.0137 CZK
12 dub 2024	1 CZK = 72.8319 MWK	1 MWK = 0.0137 CZK
13 dub 2024	1 CZK = 73.147 MWK	1 MWK = 0.0137 CZK
14 dub 2024	1 CZK = 72.6516 MWK	1 MWK = 0.0138 CZK
15 dub 2024	1 CZK = 72.9033 MWK	1 MWK = 0.0137 CZK
16 dub 2024	1 CZK = 73.1264 MWK	1 MWK = 0.0137 CZK
17 dub 2024	1 CZK = 73.0467 MWK	1 MWK = 0.0137 CZK
18 dub 2024	1 CZK = 73.2677 MWK	1 MWK = 0.0136 CZK
19 dub 2024	1 CZK = 73.1101 MWK	1 MWK = 0.0137 CZK
20 dub 2024	1 CZK = 72.9816 MWK	1 MWK = 0.0137 CZK
21 dub 2024	1 CZK = 72.9816 MWK	1 MWK = 0.0137 CZK
22 dub 2024	1 CZK = 73.0233 MWK	1 MWK = 0.0137 CZK
23 dub 2024	1 CZK = 73.1497 MWK	1 MWK = 0.0137 CZK
24 dub 2024	1 CZK = 73.3696 MWK	1 MWK = 0.0136 CZK
25 dub 2024	1 CZK = 73.8673 MWK	1 MWK = 0.0135 CZK
26 dub 2024	1 CZK = 73.7636 MWK	1 MWK = 0.0136 CZK
27 dub 2024	1 CZK = 73.9574 MWK	1 MWK = 0.0135 CZK
28 dub 2024	1 CZK = 73.9574 MWK	1 MWK = 0.0135 CZK
29 dub 2024	1 CZK = 73.7948 MWK	1 MWK = 0.0136 CZK
30 dub 2024	1 CZK = 73.9307 MWK	1 MWK = 0.0135 CZK

May 2024

Datum	CZK-MWK	MWK-CZK
01 kvě 2024	1 CZK = 73.541 MWK	1 MWK = 0.0136 CZK
02 kvě 2024	1 CZK = 73.9491 MWK	1 MWK = 0.0135 CZK
03 kvě 2024	1 CZK = 74.4379 MWK	1 MWK = 0.0134 CZK
04 kvě 2024	1 CZK = 74.295 MWK	1 MWK = 0.0135 CZK
05 kvě 2024	1 CZK = 74.295 MWK	1 MWK = 0.0135 CZK
06 kvě 2024	1 CZK = 74.7669 MWK	1 MWK = 0.0134 CZK
07 kvě 2024	1 CZK = 74.6772 MWK	1 MWK = 0.0134 CZK
08 kvě 2024	1 CZK = 74.3616 MWK	1 MWK = 0.0134 CZK
09 kvě 2024	1 CZK = 74.6356 MWK	1 MWK = 0.0134 CZK
10 kvě 2024	1 CZK = 74.9603 MWK	1 MWK = 0.0133 CZK
11 kvě 2024	1 CZK = 74.9548 MWK	1 MWK = 0.0133 CZK
12 kvě 2024	1 CZK = 74.8902 MWK	1 MWK = 0.0134 CZK
13 kvě 2024	1 CZK = 75.5342 MWK	1 MWK = 0.0132 CZK
14 kvě 2024	1 CZK = 75.5932 MWK	1 MWK = 0.0132 CZK
15 kvě 2024	1 CZK = 75.829 MWK	1 MWK = 0.0132 CZK
16 kvě 2024	1 CZK = 76.2548 MWK	1 MWK = 0.0131 CZK
17 kvě 2024	1 CZK = 76.0585 MWK	1 MWK = 0.0131 CZK
18 kvě 2024	1 CZK = 75.9198 MWK	1 MWK = 0.0132 CZK
19 kvě 2024	1 CZK = 75.9198 MWK	1 MWK = 0.0132 CZK
20 kvě 2024	1 CZK = 76.1226 MWK	1 MWK = 0.0131 CZK
21 kvě 2024	1 CZK = 76.3286 MWK	1 MWK = 0.0131 CZK
22 kvě 2024	1 CZK = 75.8987 MWK	1 MWK = 0.0132 CZK
23 kvě 2024	1 CZK = 76.0684 MWK	1 MWK = 0.0131 CZK
24 kvě 2024	1 CZK = 76.0501 MWK	1 MWK = 0.0131 CZK
25 kvě 2024	1 CZK = 76.2487 MWK	1 MWK = 0.0131 CZK
26 kvě 2024	1 CZK = 76.2487 MWK	1 MWK = 0.0131 CZK
27 kvě 2024	1 CZK = 76.0213 MWK	1 MWK = 0.0132 CZK
28 kvě 2024	1 CZK = 76.484 MWK	1 MWK = 0.0131 CZK
29 kvě 2024	1 CZK = 76.1961 MWK	1 MWK = 0.0131 CZK
30 kvě 2024	1 CZK = 75.6999 MWK	1 MWK = 0.0132 CZK
31 kvě 2024	1 CZK = 76.094 MWK	1 MWK = 0.0131 CZK

Jun 2024

Datum	CZK-MWK	MWK-CZK
01 čvn 2024	1 CZK = 76.1014 MWK	1 MWK = 0.0131 CZK
02 čvn 2024	1 CZK = 76.1014 MWK	1 MWK = 0.0131 CZK
03 čvn 2024	1 CZK = 75.9974 MWK	1 MWK = 0.0132 CZK
04 čvn 2024	1 CZK = 76.0803 MWK	1 MWK = 0.0131 CZK
05 čvn 2024	1 CZK = 76.4852 MWK	1 MWK = 0.0131 CZK
06 čvn 2024	1 CZK = 76.5255 MWK	1 MWK = 0.0131 CZK
07 čvn 2024	1 CZK = 76.8552 MWK	1 MWK = 0.013 CZK
08 čvn 2024	1 CZK = 76.5149 MWK	1 MWK = 0.0131 CZK
09 čvn 2024	1 CZK = 76.5149 MWK	1 MWK = 0.0131 CZK
10 čvn 2024	1 CZK = 75.6468 MWK	1 MWK = 0.0132 CZK
11 čvn 2024	1 CZK = 75.4088 MWK	1 MWK = 0.0133 CZK
12 čvn 2024	1 CZK = 75.5821 MWK	1 MWK = 0.0132 CZK
13 čvn 2024	1 CZK = 75.7011 MWK	1 MWK = 0.0132 CZK
14 čvn 2024	1 CZK = 74.8706 MWK	1 MWK = 0.0134 CZK
15 čvn 2024	1 CZK = 74.8866 MWK	1 MWK = 0.0134 CZK
16 čvn 2024	1 CZK = 74.8866 MWK	1 MWK = 0.0134 CZK
17 čvn 2024	1 CZK = 75.1705 MWK	1 MWK = 0.0133 CZK
18 čvn 2024	1 CZK = 75.01 MWK	1 MWK = 0.0133 CZK
19 čvn 2024	1 CZK = 74.8134 MWK	1 MWK = 0.0134 CZK
20 čvn 2024	1 CZK = 74.6332 MWK	1 MWK = 0.0134 CZK
21 čvn 2024	1 CZK = 74.2744 MWK	1 MWK = 0.0135 CZK
22 čvn 2024	1 CZK = 74.2083 MWK	1 MWK = 0.0135 CZK
23 čvn 2024	1 CZK = 74.2083 MWK	1 MWK = 0.0135 CZK
24 čvn 2024	1 CZK = 74.7234 MWK	1 MWK = 0.0134 CZK
25 čvn 2024	1 CZK = 74.8894 MWK	1 MWK = 0.0134 CZK
26 čvn 2024	1 CZK = 74.4571 MWK	1 MWK = 0.0134 CZK
27 čvn 2024	1 CZK = 74.4473 MWK	1 MWK = 0.0134 CZK
28 čvn 2024	1 CZK = 74.1496 MWK	1 MWK = 0.0135 CZK
29 čvn 2024	1 CZK = 74.205 MWK	1 MWK = 0.0135 CZK
30 čvn 2024	1 CZK = 74.1313 MWK	1 MWK = 0.0135 CZK

Jul 2024

Datum	CZK-MWK	MWK-CZK
01 čvc 2024	1 CZK = 74.3654 MWK	1 MWK = 0.0134 CZK
02 čvc 2024	1 CZK = 73.8569 MWK	1 MWK = 0.0135 CZK
03 čvc 2024	1 CZK = 74.0348 MWK	1 MWK = 0.0135 CZK
04 čvc 2024	1 CZK = 74.4858 MWK	1 MWK = 0.0134 CZK
05 čvc 2024	1 CZK = 74.488 MWK	1 MWK = 0.0134 CZK
06 čvc 2024	1 CZK = 74.5826 MWK	1 MWK = 0.0134 CZK
07 čvc 2024	1 CZK = 74.5826 MWK	1 MWK = 0.0134 CZK
08 čvc 2024	1 CZK = 74.6501 MWK	1 MWK = 0.0134 CZK
09 čvc 2024	1 CZK = 74.3446 MWK	1 MWK = 0.0135 CZK
10 čvc 2024	1 CZK = 73.9644 MWK	1 MWK = 0.0135 CZK
11 čvc 2024	1 CZK = 74.2278 MWK	1 MWK = 0.0135 CZK
12 čvc 2024	1 CZK = 74.5187 MWK	1 MWK = 0.0134 CZK
13 čvc 2024	1 CZK = 74.6537 MWK	1 MWK = 0.0134 CZK
14 čvc 2024	1 CZK = 74.4587 MWK	1 MWK = 0.0134 CZK
15 čvc 2024	1 CZK = 74.3616 MWK	1 MWK = 0.0134 CZK
16 čvc 2024	1 CZK = 74.5802 MWK	1 MWK = 0.0134 CZK
17 čvc 2024	1 CZK = 74.946 MWK	1 MWK = 0.0133 CZK
18 čvc 2024	1 CZK = 74.9947 MWK	1 MWK = 0.0133 CZK
19 čvc 2024	1 CZK = 74.7246 MWK	1 MWK = 0.0134 CZK
20 čvc 2024	1 CZK = 74.7533 MWK	1 MWK = 0.0134 CZK
21 čvc 2024	1 CZK = 74.7533 MWK	1 MWK = 0.0134 CZK
22 čvc 2024	1 CZK = 74.8191 MWK	1 MWK = 0.0134 CZK
23 čvc 2024	1 CZK = 74.1976 MWK	1 MWK = 0.0135 CZK
24 čvc 2024	1 CZK = 73.9932 MWK	1 MWK = 0.0135 CZK
25 čvc 2024	1 CZK = 74.1749 MWK	1 MWK = 0.0135 CZK
26 čvc 2024	1 CZK = 74.2091 MWK	1 MWK = 0.0135 CZK
27 čvc 2024	1 CZK = 74.178 MWK	1 MWK = 0.0135 CZK
28 čvc 2024	1 CZK = 74.178 MWK	1 MWK = 0.0135 CZK
29 čvc 2024	1 CZK = 73.9345 MWK	1 MWK = 0.0135 CZK
30 čvc 2024	1 CZK = 73.8589 MWK	1 MWK = 0.0135 CZK
31 čvc 2024	1 CZK = 73.7288 MWK	1 MWK = 0.0136 CZK

Aug 2024

Datum	CZK-MWK	MWK-CZK
01 srp 2024	1 CZK = 73.4239 MWK	1 MWK = 0.0136 CZK
02 srp 2024	1 CZK = 74.2928 MWK	1 MWK = 0.0135 CZK
03 srp 2024	1 CZK = 73.9646 MWK	1 MWK = 0.0135 CZK
04 srp 2024	1 CZK = 73.9646 MWK	1 MWK = 0.0135 CZK
05 srp 2024	1 CZK = 75.1861 MWK	1 MWK = 0.0133 CZK
06 srp 2024	1 CZK = 74.8137 MWK	1 MWK = 0.0134 CZK
07 srp 2024	1 CZK = 74.9187 MWK	1 MWK = 0.0133 CZK
08 srp 2024	1 CZK = 75.0045 MWK	1 MWK = 0.0133 CZK
09 srp 2024	1 CZK = 75.057 MWK	1 MWK = 0.0133 CZK
10 srp 2024	1 CZK = 74.9617 MWK	1 MWK = 0.0133 CZK
11 srp 2024	1 CZK = 74.9381 MWK	1 MWK = 0.0133 CZK
12 srp 2024	1 CZK = 75.2086 MWK	1 MWK = 0.0133 CZK
13 srp 2024	1 CZK = 75.1831 MWK	1 MWK = 0.0133 CZK
14 srp 2024	1 CZK = 75.8302 MWK	1 MWK = 0.0132 CZK
15 srp 2024	1 CZK = 75.7651 MWK	1 MWK = 0.0132 CZK
16 srp 2024	1 CZK = 75.5322 MWK	1 MWK = 0.0132 CZK
17 srp 2024	1 CZK = 75.6316 MWK	1 MWK = 0.0132 CZK
18 srp 2024	1 CZK = 75.6316 MWK	1 MWK = 0.0132 CZK
19 srp 2024	1 CZK = 76.0392 MWK	1 MWK = 0.0132 CZK
20 srp 2024	1 CZK = 76.3826 MWK	1 MWK = 0.0131 CZK
21 srp 2024	1 CZK = 76.8363 MWK	1 MWK = 0.013 CZK
22 srp 2024	1 CZK = 76.9876 MWK	1 MWK = 0.013 CZK
23 srp 2024	1 CZK = 76.9306 MWK	1 MWK = 0.013 CZK
24 srp 2024	1 CZK = 76.8699 MWK	1 MWK = 0.013 CZK
25 srp 2024	1 CZK = 76.8917 MWK	1 MWK = 0.013 CZK
26 srp 2024	1 CZK = 77.3476 MWK	1 MWK = 0.0129 CZK
27 srp 2024	1 CZK = 77.2985 MWK	1 MWK = 0.0129 CZK
28 srp 2024	1 CZK = 76.9228 MWK	1 MWK = 0.013 CZK
29 srp 2024	1 CZK = 76.8212 MWK	1 MWK = 0.013 CZK
30 srp 2024	1 CZK = 76.8029 MWK	1 MWK = 0.013 CZK
31 srp 2024	1 CZK = 76.5457 MWK	1 MWK = 0.0131 CZK

Sep 2024

Datum	CZK-MWK	MWK-CZK
01 zář 2024	1 CZK = 76.6334 MWK	1 MWK = 0.013 CZK
02 zář 2024	1 CZK = 76.5702 MWK	1 MWK = 0.0131 CZK
03 zář 2024	1 CZK = 76.3456 MWK	1 MWK = 0.0131 CZK
04 zář 2024	1 CZK = 76.4043 MWK	1 MWK = 0.0131 CZK
05 zář 2024	1 CZK = 76.9069 MWK	1 MWK = 0.013 CZK
06 zář 2024	1 CZK = 76.9355 MWK	1 MWK = 0.013 CZK
07 zář 2024	1 CZK = 76.8669 MWK	1 MWK = 0.013 CZK
08 zář 2024	1 CZK = 76.8669 MWK	1 MWK = 0.013 CZK
09 zář 2024	1 CZK = 76.3974 MWK	1 MWK = 0.0131 CZK
10 zář 2024	1 CZK = 76.3783 MWK	1 MWK = 0.0131 CZK
11 zář 2024	1 CZK = 76.2897 MWK	1 MWK = 0.0131 CZK
12 zář 2024	1 CZK = 76.0627 MWK	1 MWK = 0.0131 CZK
13 zář 2024	1 CZK = 76.4428 MWK	1 MWK = 0.0131 CZK
14 zář 2024	1 CZK = 76.4119 MWK	1 MWK = 0.0131 CZK
15 zář 2024	1 CZK = 76.4325 MWK	1 MWK = 0.0131 CZK
16 zář 2024	1 CZK = 76.8259 MWK	1 MWK = 0.013 CZK
17 zář 2024	1 CZK = 76.9245 MWK	1 MWK = 0.013 CZK
18 zář 2024	1 CZK = 76.9653 MWK	1 MWK = 0.013 CZK
19 zář 2024	1 CZK = 77.2283 MWK	1 MWK = 0.0129 CZK
20 zář 2024	1 CZK = 77.2189 MWK	1 MWK = 0.013 CZK
21 zář 2024	1 CZK = 77.1057 MWK	1 MWK = 0.013 CZK
22 zář 2024	1 CZK = 77.1057 MWK	1 MWK = 0.013 CZK
23 zář 2024	1 CZK = 76.7376 MWK	1 MWK = 0.013 CZK
24 zář 2024	1 CZK = 76.8153 MWK	1 MWK = 0.013 CZK
25 zář 2024	1 CZK = 77.2688 MWK	1 MWK = 0.0129 CZK
26 zář 2024	1 CZK = 76.9299 MWK	1 MWK = 0.013 CZK
27 zář 2024	1 CZK = 76.8959 MWK	1 MWK = 0.013 CZK
28 zář 2024	1 CZK = 77.1093 MWK	1 MWK = 0.013 CZK
29 zář 2024	1 CZK = 77.1093 MWK	1 MWK = 0.013 CZK
30 zář 2024	1 CZK = 77.0708 MWK	1 MWK = 0.013 CZK

Oct 2024

Datum	CZK-MWK	MWK-CZK
01 říj 2024	1 CZK = 75.9503 MWK	1 MWK = 0.0132 CZK
02 říj 2024	1 CZK = 75.8424 MWK	1 MWK = 0.0132 CZK
03 říj 2024	1 CZK = 75.5204 MWK	1 MWK = 0.0132 CZK
04 říj 2024	1 CZK = 75.4154 MWK	1 MWK = 0.0133 CZK
05 říj 2024	1 CZK = 75.3617 MWK	1 MWK = 0.0133 CZK
06 říj 2024	1 CZK = 75.3617 MWK	1 MWK = 0.0133 CZK
07 říj 2024	1 CZK = 75.0874 MWK	1 MWK = 0.0133 CZK
08 říj 2024	1 CZK = 75.2402 MWK	1 MWK = 0.0133 CZK
09 říj 2024	1 CZK = 74.953 MWK	1 MWK = 0.0133 CZK
10 říj 2024	1 CZK = 74.8923 MWK	1 MWK = 0.0134 CZK
11 říj 2024	1 CZK = 75.0327 MWK	1 MWK = 0.0133 CZK
12 říj 2024	1 CZK = 74.886 MWK	1 MWK = 0.0134 CZK
13 říj 2024	1 CZK = 75.0651 MWK	1 MWK = 0.0133 CZK
14 říj 2024	1 CZK = 74.933 MWK	1 MWK = 0.0133 CZK
15 říj 2024	1 CZK = 74.9174 MWK	1 MWK = 0.0133 CZK
16 říj 2024	1 CZK = 74.697 MWK	1 MWK = 0.0134 CZK
17 říj 2024	1 CZK = 74.5514 MWK	1 MWK = 0.0134 CZK
18 říj 2024	1 CZK = 74.5718 MWK	1 MWK = 0.0134 CZK
19 říj 2024	1 CZK = 74.4827 MWK	1 MWK = 0.0134 CZK
20 říj 2024	1 CZK = 74.4827 MWK	1 MWK = 0.0134 CZK
21 říj 2024	1 CZK = 74.4723 MWK	1 MWK = 0.0134 CZK
22 říj 2024	1 CZK = 74.3543 MWK	1 MWK = 0.0134 CZK
23 říj 2024	1 CZK = 73.9452 MWK	1 MWK = 0.0135 CZK
24 říj 2024	1 CZK = 74.2799 MWK	1 MWK = 0.0135 CZK
25 říj 2024	1 CZK = 74.3217 MWK	1 MWK = 0.0135 CZK
26 říj 2024	1 CZK = 74.162 MWK	1 MWK = 0.0135 CZK
27 říj 2024	1 CZK = 74.162 MWK	1 MWK = 0.0135 CZK
28 říj 2024	1 CZK = 73.9429 MWK	1 MWK = 0.0135 CZK
29 říj 2024	1 CZK = 73.6394 MWK	1 MWK = 0.0136 CZK
30 říj 2024	1 CZK = 73.9439 MWK	1 MWK = 0.0135 CZK
31 říj 2024	1 CZK = 74.4433 MWK	1 MWK = 0.0134 CZK

Nov 2024

Datum	CZK-MWK	MWK-CZK
01 lis 2024	1 CZK = 74.4754 MWK	1 MWK = 0.0134 CZK
02 lis 2024	1 CZK = 74.1818 MWK	1 MWK = 0.0135 CZK
03 lis 2024	1 CZK = 74.0466 MWK	1 MWK = 0.0135 CZK
04 lis 2024	1 CZK = 74.8262 MWK	1 MWK = 0.0134 CZK
05 lis 2024	1 CZK = 74.5751 MWK	1 MWK = 0.0134 CZK
06 lis 2024	1 CZK = 73.2318 MWK	1 MWK = 0.0137 CZK
07 lis 2024	1 CZK = 74.0453 MWK	1 MWK = 0.0135 CZK
08 lis 2024	1 CZK = 74.1059 MWK	1 MWK = 0.0135 CZK
09 lis 2024	1 CZK = 74.0209 MWK	1 MWK = 0.0135 CZK
10 lis 2024	1 CZK = 74.0209 MWK	1 MWK = 0.0135 CZK
11 lis 2024	1 CZK = 72.8857 MWK	1 MWK = 0.0137 CZK
12 lis 2024	1 CZK = 72.5335 MWK	1 MWK = 0.0138 CZK
13 lis 2024	1 CZK = 72.8837 MWK	1 MWK = 0.0137 CZK
14 lis 2024	1 CZK = 72.2107 MWK	1 MWK = 0.0138 CZK
15 lis 2024	1 CZK = 72.6927 MWK	1 MWK = 0.0138 CZK
16 lis 2024	1 CZK = 72.5708 MWK	1 MWK = 0.0138 CZK
17 lis 2024	1 CZK = 72.5708 MWK	1 MWK = 0.0138 CZK
18 lis 2024	1 CZK = 72.3805 MWK	1 MWK = 0.0138 CZK
19 lis 2024	1 CZK = 72.5544 MWK	1 MWK = 0.0138 CZK
20 lis 2024	1 CZK = 72.43 MWK	1 MWK = 0.0138 CZK
21 lis 2024	1 CZK = 72.3019 MWK	1 MWK = 0.0138 CZK

Informace o směnných kurzech CZK-MWK a MWK-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky