currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-LSL a LSL-CZK v roce 2024

Směnné kurzy CZK-LSL a LSL-CZK v roce 2024

Směnné kurzy CZK-LSL a LSL-CZK

Níže najdete směnné kurzy CZK-LSL a LSL-CZK platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2024
1 CZK = 0,7933 LSL
1 LSL = 1,2606 CZK

Jan 2024

DatumCZK-LSLLSL-CZK
01 led 2024 1 CZK = 0.828 LSL 1 LSL = 1.2078 CZK
02 led 2024 1 CZK = 0.8226 LSL 1 LSL = 1.2157 CZK
03 led 2024 1 CZK = 0.8218 LSL 1 LSL = 1.2168 CZK
04 led 2024 1 CZK = 0.8251 LSL 1 LSL = 1.212 CZK
05 led 2024 1 CZK = 0.8307 LSL 1 LSL = 1.2038 CZK
06 led 2024 1 CZK = 0.8303 LSL 1 LSL = 1.2043 CZK
07 led 2024 1 CZK = 0.8303 LSL 1 LSL = 1.2043 CZK
08 led 2024 1 CZK = 0.8355 LSL 1 LSL = 1.1969 CZK
09 led 2024 1 CZK = 0.8274 LSL 1 LSL = 1.2086 CZK
10 led 2024 1 CZK = 0.8291 LSL 1 LSL = 1.2061 CZK
11 led 2024 1 CZK = 0.8324 LSL 1 LSL = 1.2013 CZK
12 led 2024 1 CZK = 0.8281 LSL 1 LSL = 1.2075 CZK
13 led 2024 1 CZK = 0.83 LSL 1 LSL = 1.2048 CZK
14 led 2024 1 CZK = 0.83 LSL 1 LSL = 1.2048 CZK
15 led 2024 1 CZK = 0.8269 LSL 1 LSL = 1.2093 CZK
16 led 2024 1 CZK = 0.822 LSL 1 LSL = 1.2166 CZK
17 led 2024 1 CZK = 0.8203 LSL 1 LSL = 1.219 CZK
18 led 2024 1 CZK = 0.8375 LSL 1 LSL = 1.1941 CZK
19 led 2024 1 CZK = 0.8295 LSL 1 LSL = 1.2055 CZK
20 led 2024 1 CZK = 0.8314 LSL 1 LSL = 1.2029 CZK
21 led 2024 1 CZK = 0.8314 LSL 1 LSL = 1.2029 CZK
22 led 2024 1 CZK = 0.8312 LSL 1 LSL = 1.203 CZK
23 led 2024 1 CZK = 0.8399 LSL 1 LSL = 1.1906 CZK
24 led 2024 1 CZK = 0.8382 LSL 1 LSL = 1.193 CZK
25 led 2024 1 CZK = 0.8326 LSL 1 LSL = 1.2011 CZK
26 led 2024 1 CZK = 0.8301 LSL 1 LSL = 1.2047 CZK
27 led 2024 1 CZK = 0.8231 LSL 1 LSL = 1.215 CZK
28 led 2024 1 CZK = 0.8231 LSL 1 LSL = 1.215 CZK
29 led 2024 1 CZK = 0.8183 LSL 1 LSL = 1.222 CZK
30 led 2024 1 CZK = 0.8211 LSL 1 LSL = 1.2179 CZK
31 led 2024 1 CZK = 0.8193 LSL 1 LSL = 1.2206 CZK

Feb 2024

DatumCZK-LSLLSL-CZK
01 úno 2024 1 CZK = 0.8123 LSL 1 LSL = 1.2311 CZK
02 úno 2024 1 CZK = 0.8139 LSL 1 LSL = 1.2287 CZK
03 úno 2024 1 CZK = 0.8047 LSL 1 LSL = 1.2427 CZK
04 úno 2024 1 CZK = 0.8047 LSL 1 LSL = 1.2427 CZK
05 úno 2024 1 CZK = 0.7994 LSL 1 LSL = 1.251 CZK
06 úno 2024 1 CZK = 0.8152 LSL 1 LSL = 1.2266 CZK
07 úno 2024 1 CZK = 0.8126 LSL 1 LSL = 1.2306 CZK
08 úno 2024 1 CZK = 0.8152 LSL 1 LSL = 1.2267 CZK
09 úno 2024 1 CZK = 0.8119 LSL 1 LSL = 1.2317 CZK
10 úno 2024 1 CZK = 0.8131 LSL 1 LSL = 1.2299 CZK
11 úno 2024 1 CZK = 0.8131 LSL 1 LSL = 1.2299 CZK
12 úno 2024 1 CZK = 0.8129 LSL 1 LSL = 1.2301 CZK
13 úno 2024 1 CZK = 0.85 LSL 1 LSL = 1.1765 CZK
14 úno 2024 1 CZK = 0.8259 LSL 1 LSL = 1.2109 CZK
15 úno 2024 1 CZK = 0.8059 LSL 1 LSL = 1.2408 CZK
16 úno 2024 1 CZK = 0.8025 LSL 1 LSL = 1.2461 CZK
17 úno 2024 1 CZK = 0.7997 LSL 1 LSL = 1.2504 CZK
18 úno 2024 1 CZK = 0.7997 LSL 1 LSL = 1.2504 CZK
19 úno 2024 1 CZK = 0.7993 LSL 1 LSL = 1.251 CZK
20 úno 2024 1 CZK = 0.8023 LSL 1 LSL = 1.2465 CZK
21 úno 2024 1 CZK = 0.8058 LSL 1 LSL = 1.241 CZK
22 úno 2024 1 CZK = 0.8119 LSL 1 LSL = 1.2316 CZK
23 úno 2024 1 CZK = 0.8202 LSL 1 LSL = 1.2192 CZK
24 úno 2024 1 CZK = 0.8191 LSL 1 LSL = 1.2208 CZK
25 úno 2024 1 CZK = 0.8191 LSL 1 LSL = 1.2208 CZK
26 úno 2024 1 CZK = 0.8208 LSL 1 LSL = 1.2183 CZK
27 úno 2024 1 CZK = 0.8286 LSL 1 LSL = 1.2069 CZK
28 úno 2024 1 CZK = 0.8136 LSL 1 LSL = 1.2291 CZK
29 úno 2024 1 CZK = 0.8145 LSL 1 LSL = 1.2277 CZK

Mar 2024

DatumCZK-LSLLSL-CZK
01 bře 2024 1 CZK = 0.8192 LSL 1 LSL = 1.2207 CZK
02 bře 2024 1 CZK = 0.8168 LSL 1 LSL = 1.2243 CZK
03 bře 2024 1 CZK = 0.8168 LSL 1 LSL = 1.2243 CZK
04 bře 2024 1 CZK = 0.8148 LSL 1 LSL = 1.2272 CZK
05 bře 2024 1 CZK = 0.8173 LSL 1 LSL = 1.2235 CZK
06 bře 2024 1 CZK = 0.819 LSL 1 LSL = 1.2211 CZK
07 bře 2024 1 CZK = 0.8187 LSL 1 LSL = 1.2215 CZK
08 bře 2024 1 CZK = 0.8153 LSL 1 LSL = 1.2266 CZK
09 bře 2024 1 CZK = 0.8083 LSL 1 LSL = 1.2372 CZK
10 bře 2024 1 CZK = 0.8083 LSL 1 LSL = 1.2372 CZK
11 bře 2024 1 CZK = 0.8078 LSL 1 LSL = 1.238 CZK
12 bře 2024 1 CZK = 0.8058 LSL 1 LSL = 1.241 CZK
13 bře 2024 1 CZK = 0.8075 LSL 1 LSL = 1.2384 CZK
14 bře 2024 1 CZK = 0.8058 LSL 1 LSL = 1.241 CZK
15 bře 2024 1 CZK = 0.8127 LSL 1 LSL = 1.2305 CZK
16 bře 2024 1 CZK = 0.8126 LSL 1 LSL = 1.2306 CZK
17 bře 2024 1 CZK = 0.8126 LSL 1 LSL = 1.2306 CZK
18 bře 2024 1 CZK = 0.811 LSL 1 LSL = 1.233 CZK
19 bře 2024 1 CZK = 0.8139 LSL 1 LSL = 1.2287 CZK
20 bře 2024 1 CZK = 0.811 LSL 1 LSL = 1.2331 CZK
21 bře 2024 1 CZK = 0.8123 LSL 1 LSL = 1.2311 CZK
22 bře 2024 1 CZK = 0.8022 LSL 1 LSL = 1.2465 CZK
23 bře 2024 1 CZK = 0.8105 LSL 1 LSL = 1.2337 CZK
24 bře 2024 1 CZK = 0.8105 LSL 1 LSL = 1.2337 CZK
25 bře 2024 1 CZK = 0.8153 LSL 1 LSL = 1.2265 CZK
26 bře 2024 1 CZK = 0.8124 LSL 1 LSL = 1.2309 CZK
27 bře 2024 1 CZK = 0.8109 LSL 1 LSL = 1.2331 CZK
28 bře 2024 1 CZK = 0.8067 LSL 1 LSL = 1.2397 CZK
29 bře 2024 1 CZK = 0.8073 LSL 1 LSL = 1.2387 CZK
30 bře 2024 1 CZK = 0.8073 LSL 1 LSL = 1.2387 CZK
31 bře 2024 1 CZK = 0.8073 LSL 1 LSL = 1.2387 CZK

Apr 2024

DatumCZK-LSLLSL-CZK
01 dub 2024 1 CZK = 0.805 LSL 1 LSL = 1.2423 CZK
02 dub 2024 1 CZK = 0.803 LSL 1 LSL = 1.2453 CZK
03 dub 2024 1 CZK = 0.7993 LSL 1 LSL = 1.251 CZK
04 dub 2024 1 CZK = 0.8001 LSL 1 LSL = 1.2498 CZK
05 dub 2024 1 CZK = 0.8001 LSL 1 LSL = 1.2498 CZK
06 dub 2024 1 CZK = 0.7992 LSL 1 LSL = 1.2512 CZK
07 dub 2024 1 CZK = 0.7992 LSL 1 LSL = 1.2512 CZK
08 dub 2024 1 CZK = 0.7971 LSL 1 LSL = 1.2545 CZK
09 dub 2024 1 CZK = 0.7986 LSL 1 LSL = 1.2522 CZK
10 dub 2024 1 CZK = 0.7996 LSL 1 LSL = 1.2506 CZK
11 dub 2024 1 CZK = 0.7808 LSL 1 LSL = 1.2807 CZK
12 dub 2024 1 CZK = 0.7769 LSL 1 LSL = 1.2872 CZK
13 dub 2024 1 CZK = 0.7764 LSL 1 LSL = 1.2879 CZK
14 dub 2024 1 CZK = 0.7764 LSL 1 LSL = 1.2879 CZK
15 dub 2024 1 CZK = 0.7776 LSL 1 LSL = 1.2859 CZK
16 dub 2024 1 CZK = 0.7978 LSL 1 LSL = 1.2534 CZK
17 dub 2024 1 CZK = 0.8054 LSL 1 LSL = 1.2416 CZK
18 dub 2024 1 CZK = 0.8073 LSL 1 LSL = 1.2387 CZK
19 dub 2024 1 CZK = 0.8074 LSL 1 LSL = 1.2385 CZK
20 dub 2024 1 CZK = 0.808 LSL 1 LSL = 1.2375 CZK
21 dub 2024 1 CZK = 0.808 LSL 1 LSL = 1.2375 CZK
22 dub 2024 1 CZK = 0.806 LSL 1 LSL = 1.2406 CZK
23 dub 2024 1 CZK = 0.81 LSL 1 LSL = 1.2346 CZK
24 dub 2024 1 CZK = 0.8113 LSL 1 LSL = 1.2326 CZK
25 dub 2024 1 CZK = 0.8183 LSL 1 LSL = 1.2221 CZK
26 dub 2024 1 CZK = 0.8094 LSL 1 LSL = 1.2354 CZK
27 dub 2024 1 CZK = 0.8091 LSL 1 LSL = 1.2359 CZK
28 dub 2024 1 CZK = 0.8091 LSL 1 LSL = 1.2359 CZK
29 dub 2024 1 CZK = 0.8095 LSL 1 LSL = 1.2353 CZK
30 dub 2024 1 CZK = 0.8026 LSL 1 LSL = 1.246 CZK

May 2024

DatumCZK-LSLLSL-CZK
01 kvě 2024 1 CZK = 0.7985 LSL 1 LSL = 1.2523 CZK
02 kvě 2024 1 CZK = 0.7931 LSL 1 LSL = 1.2609 CZK
03 kvě 2024 1 CZK = 0.7959 LSL 1 LSL = 1.2565 CZK
04 kvě 2024 1 CZK = 0.7951 LSL 1 LSL = 1.2577 CZK
05 kvě 2024 1 CZK = 0.7951 LSL 1 LSL = 1.2577 CZK
06 kvě 2024 1 CZK = 0.7979 LSL 1 LSL = 1.2533 CZK
07 kvě 2024 1 CZK = 0.7958 LSL 1 LSL = 1.2566 CZK
08 kvě 2024 1 CZK = 0.7924 LSL 1 LSL = 1.262 CZK
09 kvě 2024 1 CZK = 0.7996 LSL 1 LSL = 1.2506 CZK
10 kvě 2024 1 CZK = 0.8033 LSL 1 LSL = 1.2449 CZK
11 kvě 2024 1 CZK = 0.8033 LSL 1 LSL = 1.2449 CZK
12 kvě 2024 1 CZK = 0.8033 LSL 1 LSL = 1.2449 CZK
13 kvě 2024 1 CZK = 0.8096 LSL 1 LSL = 1.2351 CZK
14 kvě 2024 1 CZK = 0.8008 LSL 1 LSL = 1.2488 CZK
15 kvě 2024 1 CZK = 0.8044 LSL 1 LSL = 1.2432 CZK
16 kvě 2024 1 CZK = 0.8031 LSL 1 LSL = 1.2452 CZK
17 kvě 2024 1 CZK = 0.7989 LSL 1 LSL = 1.2517 CZK
18 kvě 2024 1 CZK = 0.8016 LSL 1 LSL = 1.2475 CZK
19 kvě 2024 1 CZK = 0.8016 LSL 1 LSL = 1.2475 CZK
20 kvě 2024 1 CZK = 0.799 LSL 1 LSL = 1.2516 CZK
21 kvě 2024 1 CZK = 0.8002 LSL 1 LSL = 1.2497 CZK
22 kvě 2024 1 CZK = 0.7914 LSL 1 LSL = 1.2635 CZK
23 kvě 2024 1 CZK = 0.8024 LSL 1 LSL = 1.2463 CZK
24 kvě 2024 1 CZK = 0.8102 LSL 1 LSL = 1.2343 CZK
25 kvě 2024 1 CZK = 0.8137 LSL 1 LSL = 1.229 CZK
26 kvě 2024 1 CZK = 0.8137 LSL 1 LSL = 1.229 CZK
27 kvě 2024 1 CZK = 0.8102 LSL 1 LSL = 1.2342 CZK
28 kvě 2024 1 CZK = 0.8159 LSL 1 LSL = 1.2257 CZK
29 kvě 2024 1 CZK = 0.8113 LSL 1 LSL = 1.2326 CZK
30 kvě 2024 1 CZK = 0.8034 LSL 1 LSL = 1.2448 CZK
31 kvě 2024 1 CZK = 0.8084 LSL 1 LSL = 1.237 CZK

Jun 2024

DatumCZK-LSLLSL-CZK
01 čvn 2024 1 CZK = 0.8271 LSL 1 LSL = 1.209 CZK
02 čvn 2024 1 CZK = 0.8271 LSL 1 LSL = 1.209 CZK
03 čvn 2024 1 CZK = 0.8254 LSL 1 LSL = 1.2115 CZK
04 čvn 2024 1 CZK = 0.8193 LSL 1 LSL = 1.2205 CZK
05 čvn 2024 1 CZK = 0.8249 LSL 1 LSL = 1.2122 CZK
06 čvn 2024 1 CZK = 0.8376 LSL 1 LSL = 1.1939 CZK
07 čvn 2024 1 CZK = 0.8383 LSL 1 LSL = 1.1929 CZK
08 čvn 2024 1 CZK = 0.8346 LSL 1 LSL = 1.1982 CZK
09 čvn 2024 1 CZK = 0.8346 LSL 1 LSL = 1.1982 CZK
10 čvn 2024 1 CZK = 0.8183 LSL 1 LSL = 1.2221 CZK
11 čvn 2024 1 CZK = 0.8125 LSL 1 LSL = 1.2307 CZK
12 čvn 2024 1 CZK = 0.8124 LSL 1 LSL = 1.231 CZK
13 čvn 2024 1 CZK = 0.802 LSL 1 LSL = 1.2468 CZK
14 čvn 2024 1 CZK = 0.7929 LSL 1 LSL = 1.2612 CZK
15 čvn 2024 1 CZK = 0.793 LSL 1 LSL = 1.261 CZK
16 čvn 2024 1 CZK = 0.793 LSL 1 LSL = 1.261 CZK
17 čvn 2024 1 CZK = 0.7903 LSL 1 LSL = 1.2654 CZK
18 čvn 2024 1 CZK = 0.7843 LSL 1 LSL = 1.275 CZK
19 čvn 2024 1 CZK = 0.7759 LSL 1 LSL = 1.2888 CZK
20 čvn 2024 1 CZK = 0.7798 LSL 1 LSL = 1.2824 CZK
21 čvn 2024 1 CZK = 0.7668 LSL 1 LSL = 1.3041 CZK
22 čvn 2024 1 CZK = 0.7661 LSL 1 LSL = 1.3052 CZK
23 čvn 2024 1 CZK = 0.7661 LSL 1 LSL = 1.3052 CZK
24 čvn 2024 1 CZK = 0.7815 LSL 1 LSL = 1.2796 CZK
25 čvn 2024 1 CZK = 0.783 LSL 1 LSL = 1.2771 CZK
26 čvn 2024 1 CZK = 0.7804 LSL 1 LSL = 1.2814 CZK
27 čvn 2024 1 CZK = 0.7879 LSL 1 LSL = 1.2692 CZK
28 čvn 2024 1 CZK = 0.7778 LSL 1 LSL = 1.2856 CZK
29 čvn 2024 1 CZK = 0.778 LSL 1 LSL = 1.2853 CZK
30 čvn 2024 1 CZK = 0.7776 LSL 1 LSL = 1.286 CZK

Jul 2024

DatumCZK-LSLLSL-CZK
01 čvc 2024 1 CZK = 0.7746 LSL 1 LSL = 1.291 CZK
02 čvc 2024 1 CZK = 0.7871 LSL 1 LSL = 1.2705 CZK
03 čvc 2024 1 CZK = 0.7894 LSL 1 LSL = 1.2668 CZK
04 čvc 2024 1 CZK = 0.7896 LSL 1 LSL = 1.2665 CZK
05 čvc 2024 1 CZK = 0.7828 LSL 1 LSL = 1.2774 CZK
06 čvc 2024 1 CZK = 0.7838 LSL 1 LSL = 1.2758 CZK
07 čvc 2024 1 CZK = 0.7838 LSL 1 LSL = 1.2758 CZK
08 čvc 2024 1 CZK = 0.7819 LSL 1 LSL = 1.279 CZK
09 čvc 2024 1 CZK = 0.7773 LSL 1 LSL = 1.2865 CZK
10 čvc 2024 1 CZK = 0.7712 LSL 1 LSL = 1.2966 CZK
11 čvc 2024 1 CZK = 0.7743 LSL 1 LSL = 1.2915 CZK
12 čvc 2024 1 CZK = 0.7731 LSL 1 LSL = 1.2935 CZK
13 čvc 2024 1 CZK = 0.7752 LSL 1 LSL = 1.29 CZK
14 čvc 2024 1 CZK = 0.7725 LSL 1 LSL = 1.2945 CZK
15 čvc 2024 1 CZK = 0.7802 LSL 1 LSL = 1.2818 CZK
16 čvc 2024 1 CZK = 0.7788 LSL 1 LSL = 1.284 CZK
17 čvc 2024 1 CZK = 0.7863 LSL 1 LSL = 1.2718 CZK
18 čvc 2024 1 CZK = 0.7886 LSL 1 LSL = 1.2681 CZK
19 čvc 2024 1 CZK = 0.7904 LSL 1 LSL = 1.2651 CZK
20 čvc 2024 1 CZK = 0.7907 LSL 1 LSL = 1.2646 CZK
21 čvc 2024 1 CZK = 0.7907 LSL 1 LSL = 1.2646 CZK
22 čvc 2024 1 CZK = 0.787 LSL 1 LSL = 1.2706 CZK
23 čvc 2024 1 CZK = 0.7854 LSL 1 LSL = 1.2732 CZK
24 čvc 2024 1 CZK = 0.7812 LSL 1 LSL = 1.28 CZK
25 čvc 2024 1 CZK = 0.7907 LSL 1 LSL = 1.2647 CZK
26 čvc 2024 1 CZK = 0.7813 LSL 1 LSL = 1.2799 CZK
27 čvc 2024 1 CZK = 0.7809 LSL 1 LSL = 1.2805 CZK
28 čvc 2024 1 CZK = 0.7809 LSL 1 LSL = 1.2805 CZK
29 čvc 2024 1 CZK = 0.7832 LSL 1 LSL = 1.2769 CZK
30 čvc 2024 1 CZK = 0.7804 LSL 1 LSL = 1.2814 CZK
31 čvc 2024 1 CZK = 0.7748 LSL 1 LSL = 1.2906 CZK

Aug 2024

DatumCZK-LSLLSL-CZK
01 srp 2024 1 CZK = 0.7719 LSL 1 LSL = 1.2956 CZK
02 srp 2024 1 CZK = 0.7794 LSL 1 LSL = 1.283 CZK
03 srp 2024 1 CZK = 0.776 LSL 1 LSL = 1.2886 CZK
04 srp 2024 1 CZK = 0.776 LSL 1 LSL = 1.2886 CZK
05 srp 2024 1 CZK = 0.8075 LSL 1 LSL = 1.2384 CZK
06 srp 2024 1 CZK = 0.7994 LSL 1 LSL = 1.2509 CZK
07 srp 2024 1 CZK = 0.7918 LSL 1 LSL = 1.2629 CZK
08 srp 2024 1 CZK = 0.7969 LSL 1 LSL = 1.2548 CZK
09 srp 2024 1 CZK = 0.7926 LSL 1 LSL = 1.2617 CZK
10 srp 2024 1 CZK = 0.7922 LSL 1 LSL = 1.2623 CZK
11 srp 2024 1 CZK = 0.7913 LSL 1 LSL = 1.2637 CZK
12 srp 2024 1 CZK = 0.7907 LSL 1 LSL = 1.2647 CZK
13 srp 2024 1 CZK = 0.7888 LSL 1 LSL = 1.2677 CZK
14 srp 2024 1 CZK = 0.7893 LSL 1 LSL = 1.2669 CZK
15 srp 2024 1 CZK = 0.7863 LSL 1 LSL = 1.2717 CZK
16 srp 2024 1 CZK = 0.7803 LSL 1 LSL = 1.2816 CZK
17 srp 2024 1 CZK = 0.7813 LSL 1 LSL = 1.2799 CZK
18 srp 2024 1 CZK = 0.7813 LSL 1 LSL = 1.2799 CZK
19 srp 2024 1 CZK = 0.782 LSL 1 LSL = 1.2788 CZK
20 srp 2024 1 CZK = 0.7839 LSL 1 LSL = 1.2757 CZK
21 srp 2024 1 CZK = 0.7889 LSL 1 LSL = 1.2676 CZK
22 srp 2024 1 CZK = 0.7972 LSL 1 LSL = 1.2544 CZK
23 srp 2024 1 CZK = 0.7963 LSL 1 LSL = 1.2558 CZK
24 srp 2024 1 CZK = 0.7956 LSL 1 LSL = 1.2569 CZK
25 srp 2024 1 CZK = 0.7959 LSL 1 LSL = 1.2565 CZK
26 srp 2024 1 CZK = 0.7913 LSL 1 LSL = 1.2637 CZK
27 srp 2024 1 CZK = 0.7916 LSL 1 LSL = 1.2633 CZK
28 srp 2024 1 CZK = 0.7884 LSL 1 LSL = 1.2683 CZK
29 srp 2024 1 CZK = 0.7836 LSL 1 LSL = 1.2761 CZK
30 srp 2024 1 CZK = 0.7813 LSL 1 LSL = 1.28 CZK
31 srp 2024 1 CZK = 0.7833 LSL 1 LSL = 1.2766 CZK

Sep 2024

DatumCZK-LSLLSL-CZK
01 zář 2024 1 CZK = 0.7796 LSL 1 LSL = 1.2827 CZK
02 zář 2024 1 CZK = 0.7907 LSL 1 LSL = 1.2647 CZK
03 zář 2024 1 CZK = 0.7915 LSL 1 LSL = 1.2634 CZK
04 zář 2024 1 CZK = 0.7893 LSL 1 LSL = 1.2669 CZK
05 zář 2024 1 CZK = 0.7898 LSL 1 LSL = 1.2661 CZK
06 zář 2024 1 CZK = 0.7869 LSL 1 LSL = 1.2709 CZK
07 zář 2024 1 CZK = 0.7862 LSL 1 LSL = 1.272 CZK
08 zář 2024 1 CZK = 0.7862 LSL 1 LSL = 1.272 CZK
09 zář 2024 1 CZK = 0.7896 LSL 1 LSL = 1.2665 CZK
10 zář 2024 1 CZK = 0.7881 LSL 1 LSL = 1.2688 CZK
11 zář 2024 1 CZK = 0.786 LSL 1 LSL = 1.2723 CZK
12 zář 2024 1 CZK = 0.7902 LSL 1 LSL = 1.2655 CZK
13 zář 2024 1 CZK = 0.784 LSL 1 LSL = 1.2755 CZK
14 zář 2024 1 CZK = 0.7837 LSL 1 LSL = 1.276 CZK
15 zář 2024 1 CZK = 0.7839 LSL 1 LSL = 1.2756 CZK
16 zář 2024 1 CZK = 0.7827 LSL 1 LSL = 1.2777 CZK
17 zář 2024 1 CZK = 0.7825 LSL 1 LSL = 1.278 CZK
18 zář 2024 1 CZK = 0.7796 LSL 1 LSL = 1.2826 CZK
19 zář 2024 1 CZK = 0.7761 LSL 1 LSL = 1.2885 CZK
20 zář 2024 1 CZK = 0.7819 LSL 1 LSL = 1.279 CZK
21 zář 2024 1 CZK = 0.7807 LSL 1 LSL = 1.2809 CZK
22 zář 2024 1 CZK = 0.7807 LSL 1 LSL = 1.2809 CZK
23 zář 2024 1 CZK = 0.7697 LSL 1 LSL = 1.2992 CZK
24 zář 2024 1 CZK = 0.7675 LSL 1 LSL = 1.303 CZK
25 zář 2024 1 CZK = 0.7673 LSL 1 LSL = 1.3033 CZK
26 zář 2024 1 CZK = 0.7629 LSL 1 LSL = 1.3108 CZK
27 zář 2024 1 CZK = 0.7616 LSL 1 LSL = 1.3131 CZK
28 zář 2024 1 CZK = 0.7633 LSL 1 LSL = 1.3101 CZK
29 zář 2024 1 CZK = 0.7633 LSL 1 LSL = 1.3101 CZK
30 zář 2024 1 CZK = 0.7638 LSL 1 LSL = 1.3092 CZK

Oct 2024

DatumCZK-LSLLSL-CZK
01 říj 2024 1 CZK = 0.7581 LSL 1 LSL = 1.3191 CZK
02 říj 2024 1 CZK = 0.7606 LSL 1 LSL = 1.3147 CZK
03 říj 2024 1 CZK = 0.7616 LSL 1 LSL = 1.3131 CZK
04 říj 2024 1 CZK = 0.7598 LSL 1 LSL = 1.3161 CZK
05 říj 2024 1 CZK = 0.7593 LSL 1 LSL = 1.317 CZK
06 říj 2024 1 CZK = 0.7593 LSL 1 LSL = 1.317 CZK
07 říj 2024 1 CZK = 0.7538 LSL 1 LSL = 1.3266 CZK
08 říj 2024 1 CZK = 0.7577 LSL 1 LSL = 1.3197 CZK
09 říj 2024 1 CZK = 0.7617 LSL 1 LSL = 1.3129 CZK
10 říj 2024 1 CZK = 0.7588 LSL 1 LSL = 1.3178 CZK
11 říj 2024 1 CZK = 0.7561 LSL 1 LSL = 1.3225 CZK
12 říj 2024 1 CZK = 0.7546 LSL 1 LSL = 1.3251 CZK
13 říj 2024 1 CZK = 0.7563 LSL 1 LSL = 1.3222 CZK
14 říj 2024 1 CZK = 0.7577 LSL 1 LSL = 1.3198 CZK
15 říj 2024 1 CZK = 0.759 LSL 1 LSL = 1.3175 CZK
16 říj 2024 1 CZK = 0.7575 LSL 1 LSL = 1.3201 CZK
17 říj 2024 1 CZK = 0.7579 LSL 1 LSL = 1.3194 CZK
18 říj 2024 1 CZK = 0.7553 LSL 1 LSL = 1.324 CZK
19 říj 2024 1 CZK = 0.7544 LSL 1 LSL = 1.3256 CZK
20 říj 2024 1 CZK = 0.7544 LSL 1 LSL = 1.3256 CZK
21 říj 2024 1 CZK = 0.757 LSL 1 LSL = 1.321 CZK
22 říj 2024 1 CZK = 0.7541 LSL 1 LSL = 1.3261 CZK
23 říj 2024 1 CZK = 0.751 LSL 1 LSL = 1.3316 CZK
24 říj 2024 1 CZK = 0.758 LSL 1 LSL = 1.3193 CZK
25 říj 2024 1 CZK = 0.7566 LSL 1 LSL = 1.3217 CZK
26 říj 2024 1 CZK = 0.755 LSL 1 LSL = 1.3245 CZK
27 říj 2024 1 CZK = 0.755 LSL 1 LSL = 1.3245 CZK
28 říj 2024 1 CZK = 0.7574 LSL 1 LSL = 1.3203 CZK
29 říj 2024 1 CZK = 0.7522 LSL 1 LSL = 1.3295 CZK
30 říj 2024 1 CZK = 0.7506 LSL 1 LSL = 1.3323 CZK
31 říj 2024 1 CZK = 0.7579 LSL 1 LSL = 1.3194 CZK

Nov 2024

DatumCZK-LSLLSL-CZK
01 lis 2024 1 CZK = 0.7559 LSL 1 LSL = 1.3229 CZK
02 lis 2024 1 CZK = 0.7534 LSL 1 LSL = 1.3274 CZK
03 lis 2024 1 CZK = 0.7516 LSL 1 LSL = 1.3305 CZK
04 lis 2024 1 CZK = 0.7555 LSL 1 LSL = 1.3237 CZK
05 lis 2024 1 CZK = 0.7494 LSL 1 LSL = 1.3344 CZK
06 lis 2024 1 CZK = 0.751 LSL 1 LSL = 1.3316 CZK
07 lis 2024 1 CZK = 0.7465 LSL 1 LSL = 1.3396 CZK
08 lis 2024 1 CZK = 0.7479 LSL 1 LSL = 1.3371 CZK
09 lis 2024 1 CZK = 0.747 LSL 1 LSL = 1.3386 CZK
10 lis 2024 1 CZK = 0.747 LSL 1 LSL = 1.3386 CZK
11 lis 2024 1 CZK = 0.7495 LSL 1 LSL = 1.3342 CZK
12 lis 2024 1 CZK = 0.756 LSL 1 LSL = 1.3228 CZK
13 lis 2024 1 CZK = 0.755 LSL 1 LSL = 1.3245 CZK
14 lis 2024 1 CZK = 0.7623 LSL 1 LSL = 1.3118 CZK
15 lis 2024 1 CZK = 0.7627 LSL 1 LSL = 1.3112 CZK
16 lis 2024 1 CZK = 0.7614 LSL 1 LSL = 1.3134 CZK
17 lis 2024 1 CZK = 0.7614 LSL 1 LSL = 1.3134 CZK
18 lis 2024 1 CZK = 0.756 LSL 1 LSL = 1.3228 CZK
19 lis 2024 1 CZK = 0.7565 LSL 1 LSL = 1.3219 CZK
20 lis 2024 1 CZK = 0.7576 LSL 1 LSL = 1.32 CZK
21 lis 2024 1 CZK = 0.7563 LSL 1 LSL = 1.3223 CZK

Informace o směnných kurzech CZK-LSL a LSL-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats