> Směnné kurzy CZK-KRW a KRW-CZK v roce 2024

Směnné kurzy CZK-KRW a KRW-CZK v roce 2024

Směnné kurzy CZK-KRW a KRW-CZK

Níže najdete směnné kurzy CZK-KRW a KRW-CZK platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 CZK = 58,6377 KRW

1 KRW = 0,0171 CZK

1 r. 2 r. 3 r.

CZK na KRWKRW na CZK

Jan 2024

Datum	CZK-KRW	KRW-CZK
01 led 2024	1 CZK = 57.8434 KRW	1 KRW = 0.0173 CZK
02 led 2024	1 CZK = 58.2876 KRW	1 KRW = 0.0172 CZK
03 led 2024	1 CZK = 58.0407 KRW	1 KRW = 0.0172 CZK
04 led 2024	1 CZK = 58.1787 KRW	1 KRW = 0.0172 CZK
05 led 2024	1 CZK = 58.5259 KRW	1 KRW = 0.0171 CZK
06 led 2024	1 CZK = 58.4084 KRW	1 KRW = 0.0171 CZK
07 led 2024	1 CZK = 58.4084 KRW	1 KRW = 0.0171 CZK
08 led 2024	1 CZK = 59.0325 KRW	1 KRW = 0.0169 CZK
09 led 2024	1 CZK = 58.6626 KRW	1 KRW = 0.017 CZK
10 led 2024	1 CZK = 58.7413 KRW	1 KRW = 0.017 CZK
11 led 2024	1 CZK = 58.6453 KRW	1 KRW = 0.0171 CZK
12 led 2024	1 CZK = 58.3028 KRW	1 KRW = 0.0172 CZK
13 led 2024	1 CZK = 58.3943 KRW	1 KRW = 0.0171 CZK
14 led 2024	1 CZK = 58.3943 KRW	1 KRW = 0.0171 CZK
15 led 2024	1 CZK = 58.5597 KRW	1 KRW = 0.0171 CZK
16 led 2024	1 CZK = 58.8902 KRW	1 KRW = 0.017 CZK
17 led 2024	1 CZK = 59.1137 KRW	1 KRW = 0.0169 CZK
18 led 2024	1 CZK = 58.8238 KRW	1 KRW = 0.017 CZK
19 led 2024	1 CZK = 58.4976 KRW	1 KRW = 0.0171 CZK
20 led 2024	1 CZK = 58.7282 KRW	1 KRW = 0.017 CZK
21 led 2024	1 CZK = 58.7282 KRW	1 KRW = 0.017 CZK
22 led 2024	1 CZK = 58.8884 KRW	1 KRW = 0.017 CZK
23 led 2024	1 CZK = 58.5477 KRW	1 KRW = 0.0171 CZK
24 led 2024	1 CZK = 58.563 KRW	1 KRW = 0.0171 CZK
25 led 2024	1 CZK = 58.8086 KRW	1 KRW = 0.017 CZK
26 led 2024	1 CZK = 58.6811 KRW	1 KRW = 0.017 CZK
27 led 2024	1 CZK = 58.6433 KRW	1 KRW = 0.0171 CZK
28 led 2024	1 CZK = 58.6433 KRW	1 KRW = 0.0171 CZK
29 led 2024	1 CZK = 58.2225 KRW	1 KRW = 0.0172 CZK
30 led 2024	1 CZK = 58.088 KRW	1 KRW = 0.0172 CZK
31 led 2024	1 CZK = 58.0279 KRW	1 KRW = 0.0172 CZK

Feb 2024

Datum	CZK-KRW	KRW-CZK
01 úno 2024	1 CZK = 57.9483 KRW	1 KRW = 0.0173 CZK
02 úno 2024	1 CZK = 57.915 KRW	1 KRW = 0.0173 CZK
03 úno 2024	1 CZK = 57.9142 KRW	1 KRW = 0.0173 CZK
04 úno 2024	1 CZK = 57.9142 KRW	1 KRW = 0.0173 CZK
05 úno 2024	1 CZK = 57.3552 KRW	1 KRW = 0.0174 CZK
06 úno 2024	1 CZK = 57.2203 KRW	1 KRW = 0.0175 CZK
07 úno 2024	1 CZK = 57.2303 KRW	1 KRW = 0.0175 CZK
08 úno 2024	1 CZK = 57.4175 KRW	1 KRW = 0.0174 CZK
09 úno 2024	1 CZK = 57.0196 KRW	1 KRW = 0.0175 CZK
10 úno 2024	1 CZK = 56.8898 KRW	1 KRW = 0.0176 CZK
11 úno 2024	1 CZK = 56.8898 KRW	1 KRW = 0.0176 CZK
12 úno 2024	1 CZK = 56.7769 KRW	1 KRW = 0.0176 CZK
13 úno 2024	1 CZK = 56.7194 KRW	1 KRW = 0.0176 CZK
14 úno 2024	1 CZK = 56.3645 KRW	1 KRW = 0.0177 CZK
15 úno 2024	1 CZK = 56.2485 KRW	1 KRW = 0.0178 CZK
16 úno 2024	1 CZK = 56.3736 KRW	1 KRW = 0.0177 CZK
17 úno 2024	1 CZK = 56.4458 KRW	1 KRW = 0.0177 CZK
18 úno 2024	1 CZK = 56.4458 KRW	1 KRW = 0.0177 CZK
19 úno 2024	1 CZK = 56.5348 KRW	1 KRW = 0.0177 CZK
20 úno 2024	1 CZK = 56.6672 KRW	1 KRW = 0.0176 CZK
21 úno 2024	1 CZK = 56.8127 KRW	1 KRW = 0.0176 CZK
22 úno 2024	1 CZK = 56.8209 KRW	1 KRW = 0.0176 CZK
23 úno 2024	1 CZK = 56.8434 KRW	1 KRW = 0.0176 CZK
24 úno 2024	1 CZK = 56.8121 KRW	1 KRW = 0.0176 CZK
25 úno 2024	1 CZK = 56.8121 KRW	1 KRW = 0.0176 CZK
26 úno 2024	1 CZK = 56.935 KRW	1 KRW = 0.0176 CZK
27 úno 2024	1 CZK = 57.0392 KRW	1 KRW = 0.0175 CZK
28 úno 2024	1 CZK = 57.0247 KRW	1 KRW = 0.0175 CZK
29 úno 2024	1 CZK = 57.0802 KRW	1 KRW = 0.0175 CZK

Mar 2024

Datum	CZK-KRW	KRW-CZK
01 bře 2024	1 CZK = 57.026 KRW	1 KRW = 0.0175 CZK
02 bře 2024	1 CZK = 56.9481 KRW	1 KRW = 0.0176 CZK
03 bře 2024	1 CZK = 56.9481 KRW	1 KRW = 0.0176 CZK
04 bře 2024	1 CZK = 56.9766 KRW	1 KRW = 0.0176 CZK
05 bře 2024	1 CZK = 57.0983 KRW	1 KRW = 0.0175 CZK
06 bře 2024	1 CZK = 57.2054 KRW	1 KRW = 0.0175 CZK
07 bře 2024	1 CZK = 57.0236 KRW	1 KRW = 0.0175 CZK
08 bře 2024	1 CZK = 56.981 KRW	1 KRW = 0.0175 CZK
09 bře 2024	1 CZK = 56.8619 KRW	1 KRW = 0.0176 CZK
10 bře 2024	1 CZK = 56.8619 KRW	1 KRW = 0.0176 CZK
11 bře 2024	1 CZK = 56.6164 KRW	1 KRW = 0.0177 CZK
12 bře 2024	1 CZK = 56.6998 KRW	1 KRW = 0.0176 CZK
13 bře 2024	1 CZK = 56.9445 KRW	1 KRW = 0.0176 CZK
14 bře 2024	1 CZK = 57.2365 KRW	1 KRW = 0.0175 CZK
15 bře 2024	1 CZK = 57.5748 KRW	1 KRW = 0.0174 CZK
16 bře 2024	1 CZK = 57.595 KRW	1 KRW = 0.0174 CZK
17 bře 2024	1 CZK = 57.595 KRW	1 KRW = 0.0174 CZK
18 bře 2024	1 CZK = 57.6396 KRW	1 KRW = 0.0173 CZK
19 bře 2024	1 CZK = 57.5065 KRW	1 KRW = 0.0174 CZK
20 bře 2024	1 CZK = 57.4961 KRW	1 KRW = 0.0174 CZK
21 bře 2024	1 CZK = 57.3843 KRW	1 KRW = 0.0174 CZK
22 bře 2024	1 CZK = 57.325 KRW	1 KRW = 0.0174 CZK
23 bře 2024	1 CZK = 57.3296 KRW	1 KRW = 0.0174 CZK
24 bře 2024	1 CZK = 57.3296 KRW	1 KRW = 0.0174 CZK
25 bře 2024	1 CZK = 57.5358 KRW	1 KRW = 0.0174 CZK
26 bře 2024	1 CZK = 57.6274 KRW	1 KRW = 0.0174 CZK
27 bře 2024	1 CZK = 57.7334 KRW	1 KRW = 0.0173 CZK
28 bře 2024	1 CZK = 57.6532 KRW	1 KRW = 0.0173 CZK
29 bře 2024	1 CZK = 57.4922 KRW	1 KRW = 0.0174 CZK
30 bře 2024	1 CZK = 57.5656 KRW	1 KRW = 0.0174 CZK
31 bře 2024	1 CZK = 57.5656 KRW	1 KRW = 0.0174 CZK

Apr 2024

Datum	CZK-KRW	KRW-CZK
01 dub 2024	1 CZK = 57.5534 KRW	1 KRW = 0.0174 CZK
02 dub 2024	1 CZK = 57.2964 KRW	1 KRW = 0.0175 CZK
03 dub 2024	1 CZK = 57.4388 KRW	1 KRW = 0.0174 CZK
04 dub 2024	1 CZK = 57.7773 KRW	1 KRW = 0.0173 CZK
05 dub 2024	1 CZK = 57.903 KRW	1 KRW = 0.0173 CZK
06 dub 2024	1 CZK = 57.8445 KRW	1 KRW = 0.0173 CZK
07 dub 2024	1 CZK = 57.8445 KRW	1 KRW = 0.0173 CZK
08 dub 2024	1 CZK = 57.9218 KRW	1 KRW = 0.0173 CZK
09 dub 2024	1 CZK = 57.9617 KRW	1 KRW = 0.0173 CZK
10 dub 2024	1 CZK = 57.9217 KRW	1 KRW = 0.0173 CZK
11 dub 2024	1 CZK = 57.8725 KRW	1 KRW = 0.0173 CZK
12 dub 2024	1 CZK = 58.0089 KRW	1 KRW = 0.0172 CZK
13 dub 2024	1 CZK = 58.0051 KRW	1 KRW = 0.0172 CZK
14 dub 2024	1 CZK = 58.0051 KRW	1 KRW = 0.0172 CZK
15 dub 2024	1 CZK = 58.1988 KRW	1 KRW = 0.0172 CZK
16 dub 2024	1 CZK = 58.7815 KRW	1 KRW = 0.017 CZK
17 dub 2024	1 CZK = 58.3661 KRW	1 KRW = 0.0171 CZK
18 dub 2024	1 CZK = 58.0948 KRW	1 KRW = 0.0172 CZK
19 dub 2024	1 CZK = 58.1501 KRW	1 KRW = 0.0172 CZK
20 dub 2024	1 CZK = 57.9968 KRW	1 KRW = 0.0172 CZK
21 dub 2024	1 CZK = 57.9968 KRW	1 KRW = 0.0172 CZK
22 dub 2024	1 CZK = 58.0937 KRW	1 KRW = 0.0172 CZK
23 dub 2024	1 CZK = 58.2494 KRW	1 KRW = 0.0172 CZK
24 dub 2024	1 CZK = 58.2664 KRW	1 KRW = 0.0172 CZK
25 dub 2024	1 CZK = 58.5685 KRW	1 KRW = 0.0171 CZK
26 dub 2024	1 CZK = 58.6097 KRW	1 KRW = 0.0171 CZK
27 dub 2024	1 CZK = 58.6554 KRW	1 KRW = 0.017 CZK
28 dub 2024	1 CZK = 58.6554 KRW	1 KRW = 0.017 CZK
29 dub 2024	1 CZK = 58.6489 KRW	1 KRW = 0.0171 CZK
30 dub 2024	1 CZK = 58.8523 KRW	1 KRW = 0.017 CZK

May 2024

Datum	CZK-KRW	KRW-CZK
01 kvě 2024	1 CZK = 58.8363 KRW	1 KRW = 0.017 CZK
02 kvě 2024	1 CZK = 58.59 KRW	1 KRW = 0.0171 CZK
03 kvě 2024	1 CZK = 58.37 KRW	1 KRW = 0.0171 CZK
04 kvě 2024	1 CZK = 58.2704 KRW	1 KRW = 0.0172 CZK
05 kvě 2024	1 CZK = 58.2704 KRW	1 KRW = 0.0172 CZK
06 kvě 2024	1 CZK = 58.3914 KRW	1 KRW = 0.0171 CZK
07 kvě 2024	1 CZK = 58.4966 KRW	1 KRW = 0.0171 CZK
08 kvě 2024	1 CZK = 58.563 KRW	1 KRW = 0.0171 CZK
09 kvě 2024	1 CZK = 59.011 KRW	1 KRW = 0.0169 CZK
10 kvě 2024	1 CZK = 59.0678 KRW	1 KRW = 0.0169 CZK
11 kvě 2024	1 CZK = 59.2748 KRW	1 KRW = 0.0169 CZK
12 kvě 2024	1 CZK = 59.2748 KRW	1 KRW = 0.0169 CZK
13 kvě 2024	1 CZK = 59.5767 KRW	1 KRW = 0.0168 CZK
14 kvě 2024	1 CZK = 59.6483 KRW	1 KRW = 0.0168 CZK
15 kvě 2024	1 CZK = 59.4632 KRW	1 KRW = 0.0168 CZK
16 kvě 2024	1 CZK = 59.2096 KRW	1 KRW = 0.0169 CZK
17 kvě 2024	1 CZK = 59.5339 KRW	1 KRW = 0.0168 CZK
18 kvě 2024	1 CZK = 59.6174 KRW	1 KRW = 0.0168 CZK
19 kvě 2024	1 CZK = 59.6174 KRW	1 KRW = 0.0168 CZK
20 kvě 2024	1 CZK = 59.7053 KRW	1 KRW = 0.0167 CZK
21 kvě 2024	1 CZK = 59.9848 KRW	1 KRW = 0.0167 CZK
22 kvě 2024	1 CZK = 59.8363 KRW	1 KRW = 0.0167 CZK
23 kvě 2024	1 CZK = 59.6901 KRW	1 KRW = 0.0168 CZK
24 kvě 2024	1 CZK = 59.8859 KRW	1 KRW = 0.0167 CZK
25 kvě 2024	1 CZK = 60.1743 KRW	1 KRW = 0.0166 CZK
26 kvě 2024	1 CZK = 60.1743 KRW	1 KRW = 0.0166 CZK
27 kvě 2024	1 CZK = 59.7629 KRW	1 KRW = 0.0167 CZK
28 kvě 2024	1 CZK = 59.9521 KRW	1 KRW = 0.0167 CZK
29 kvě 2024	1 CZK = 60.0144 KRW	1 KRW = 0.0167 CZK
30 kvě 2024	1 CZK = 60.0969 KRW	1 KRW = 0.0166 CZK
31 kvě 2024	1 CZK = 60.7669 KRW	1 KRW = 0.0165 CZK

Jun 2024

Datum	CZK-KRW	KRW-CZK
01 čvn 2024	1 CZK = 60.7844 KRW	1 KRW = 0.0165 CZK
02 čvn 2024	1 CZK = 60.7844 KRW	1 KRW = 0.0165 CZK
03 čvn 2024	1 CZK = 60.409 KRW	1 KRW = 0.0166 CZK
04 čvn 2024	1 CZK = 60.3807 KRW	1 KRW = 0.0166 CZK
05 čvn 2024	1 CZK = 60.4906 KRW	1 KRW = 0.0165 CZK
06 čvn 2024	1 CZK = 60.3464 KRW	1 KRW = 0.0166 CZK
07 čvn 2024	1 CZK = 60.6132 KRW	1 KRW = 0.0165 CZK
08 čvn 2024	1 CZK = 60.501 KRW	1 KRW = 0.0165 CZK
09 čvn 2024	1 CZK = 60.501 KRW	1 KRW = 0.0165 CZK
10 čvn 2024	1 CZK = 60.0511 KRW	1 KRW = 0.0167 CZK
11 čvn 2024	1 CZK = 59.8774 KRW	1 KRW = 0.0167 CZK
12 čvn 2024	1 CZK = 59.9866 KRW	1 KRW = 0.0167 CZK
13 čvn 2024	1 CZK = 60.0178 KRW	1 KRW = 0.0167 CZK
14 čvn 2024	1 CZK = 59.8413 KRW	1 KRW = 0.0167 CZK
15 čvn 2024	1 CZK = 59.8862 KRW	1 KRW = 0.0167 CZK
16 čvn 2024	1 CZK = 59.8862 KRW	1 KRW = 0.0167 CZK
17 čvn 2024	1 CZK = 59.9529 KRW	1 KRW = 0.0167 CZK
18 čvn 2024	1 CZK = 59.9012 KRW	1 KRW = 0.0167 CZK
19 čvn 2024	1 CZK = 59.579 KRW	1 KRW = 0.0168 CZK
20 čvn 2024	1 CZK = 59.7617 KRW	1 KRW = 0.0167 CZK
21 čvn 2024	1 CZK = 59.5033 KRW	1 KRW = 0.0168 CZK
22 čvn 2024	1 CZK = 59.5916 KRW	1 KRW = 0.0168 CZK
23 čvn 2024	1 CZK = 59.5916 KRW	1 KRW = 0.0168 CZK
24 čvn 2024	1 CZK = 59.8211 KRW	1 KRW = 0.0167 CZK
25 čvn 2024	1 CZK = 60.0645 KRW	1 KRW = 0.0166 CZK
26 čvn 2024	1 CZK = 59.7799 KRW	1 KRW = 0.0167 CZK
27 čvn 2024	1 CZK = 59.5019 KRW	1 KRW = 0.0168 CZK
28 čvn 2024	1 CZK = 58.9164 KRW	1 KRW = 0.017 CZK
29 čvn 2024	1 CZK = 59.1112 KRW	1 KRW = 0.0169 CZK
30 čvn 2024	1 CZK = 59.1112 KRW	1 KRW = 0.0169 CZK

Jul 2024

Datum	CZK-KRW	KRW-CZK
01 čvc 2024	1 CZK = 59.2871 KRW	1 KRW = 0.0169 CZK
02 čvc 2024	1 CZK = 59.0923 KRW	1 KRW = 0.0169 CZK
03 čvc 2024	1 CZK = 59.3621 KRW	1 KRW = 0.0168 CZK
04 čvc 2024	1 CZK = 59.3046 KRW	1 KRW = 0.0169 CZK
05 čvc 2024	1 CZK = 59.3211 KRW	1 KRW = 0.0169 CZK
06 čvc 2024	1 CZK = 59.4037 KRW	1 KRW = 0.0168 CZK
07 čvc 2024	1 CZK = 59.4037 KRW	1 KRW = 0.0168 CZK
08 čvc 2024	1 CZK = 59.5828 KRW	1 KRW = 0.0168 CZK
09 čvc 2024	1 CZK = 59.2731 KRW	1 KRW = 0.0169 CZK
10 čvc 2024	1 CZK = 59.0571 KRW	1 KRW = 0.0169 CZK
11 čvc 2024	1 CZK = 59.0875 KRW	1 KRW = 0.0169 CZK
12 čvc 2024	1 CZK = 59.1142 KRW	1 KRW = 0.0169 CZK
13 čvc 2024	1 CZK = 59.2191 KRW	1 KRW = 0.0169 CZK
14 čvc 2024	1 CZK = 59.2191 KRW	1 KRW = 0.0169 CZK
15 čvc 2024	1 CZK = 59.3075 KRW	1 KRW = 0.0169 CZK
16 čvc 2024	1 CZK = 59.4725 KRW	1 KRW = 0.0168 CZK
17 čvc 2024	1 CZK = 59.6258 KRW	1 KRW = 0.0168 CZK
18 čvc 2024	1 CZK = 59.7904 KRW	1 KRW = 0.0167 CZK
19 čvc 2024	1 CZK = 59.8298 KRW	1 KRW = 0.0167 CZK
20 čvc 2024	1 CZK = 59.9557 KRW	1 KRW = 0.0167 CZK
21 čvc 2024	1 CZK = 59.9557 KRW	1 KRW = 0.0167 CZK
22 čvc 2024	1 CZK = 59.8715 KRW	1 KRW = 0.0167 CZK
23 čvc 2024	1 CZK = 59.3466 KRW	1 KRW = 0.0169 CZK
24 čvc 2024	1 CZK = 58.962 KRW	1 KRW = 0.017 CZK
25 čvc 2024	1 CZK = 59.0197 KRW	1 KRW = 0.0169 CZK
26 čvc 2024	1 CZK = 59.319 KRW	1 KRW = 0.0169 CZK
27 čvc 2024	1 CZK = 59.2971 KRW	1 KRW = 0.0169 CZK
28 čvc 2024	1 CZK = 59.3306 KRW	1 KRW = 0.0169 CZK
29 čvc 2024	1 CZK = 58.9812 KRW	1 KRW = 0.017 CZK
30 čvc 2024	1 CZK = 58.9557 KRW	1 KRW = 0.017 CZK
31 čvc 2024	1 CZK = 58.3712 KRW	1 KRW = 0.0171 CZK

Aug 2024

Datum	CZK-KRW	KRW-CZK
01 srp 2024	1 CZK = 57.9188 KRW	1 KRW = 0.0173 CZK
02 srp 2024	1 CZK = 58.5309 KRW	1 KRW = 0.0171 CZK
03 srp 2024	1 CZK = 58.4607 KRW	1 KRW = 0.0171 CZK
04 srp 2024	1 CZK = 58.4607 KRW	1 KRW = 0.0171 CZK
05 srp 2024	1 CZK = 59.1943 KRW	1 KRW = 0.0169 CZK
06 srp 2024	1 CZK = 59.4363 KRW	1 KRW = 0.0168 CZK
07 srp 2024	1 CZK = 59.435 KRW	1 KRW = 0.0168 CZK
08 srp 2024	1 CZK = 59.533 KRW	1 KRW = 0.0168 CZK
09 srp 2024	1 CZK = 59.0884 KRW	1 KRW = 0.0169 CZK
10 srp 2024	1 CZK = 59.0189 KRW	1 KRW = 0.0169 CZK
11 srp 2024	1 CZK = 59.0189 KRW	1 KRW = 0.0169 CZK
12 srp 2024	1 CZK = 59.4377 KRW	1 KRW = 0.0168 CZK
13 srp 2024	1 CZK = 59.4744 KRW	1 KRW = 0.0168 CZK
14 srp 2024	1 CZK = 59.2848 KRW	1 KRW = 0.0169 CZK
15 srp 2024	1 CZK = 59.3263 KRW	1 KRW = 0.0169 CZK
16 srp 2024	1 CZK = 59.0575 KRW	1 KRW = 0.0169 CZK
17 srp 2024	1 CZK = 59.1024 KRW	1 KRW = 0.0169 CZK
18 srp 2024	1 CZK = 59.1024 KRW	1 KRW = 0.0169 CZK
19 srp 2024	1 CZK = 58.6182 KRW	1 KRW = 0.0171 CZK
20 srp 2024	1 CZK = 58.7373 KRW	1 KRW = 0.017 CZK
21 srp 2024	1 CZK = 59.1596 KRW	1 KRW = 0.0169 CZK
22 srp 2024	1 CZK = 59.3946 KRW	1 KRW = 0.0168 CZK
23 srp 2024	1 CZK = 59.2917 KRW	1 KRW = 0.0169 CZK
24 srp 2024	1 CZK = 59.2009 KRW	1 KRW = 0.0169 CZK
25 srp 2024	1 CZK = 59.2177 KRW	1 KRW = 0.0169 CZK
26 srp 2024	1 CZK = 59.1757 KRW	1 KRW = 0.0169 CZK
27 srp 2024	1 CZK = 59.3516 KRW	1 KRW = 0.0168 CZK
28 srp 2024	1 CZK = 59.3042 KRW	1 KRW = 0.0169 CZK
29 srp 2024	1 CZK = 58.9028 KRW	1 KRW = 0.017 CZK
30 srp 2024	1 CZK = 59.0722 KRW	1 KRW = 0.0169 CZK
31 srp 2024	1 CZK = 59.0286 KRW	1 KRW = 0.0169 CZK

Sep 2024

Datum	CZK-KRW	KRW-CZK
01 zář 2024	1 CZK = 59.0275 KRW	1 KRW = 0.0169 CZK
02 zář 2024	1 CZK = 59.1419 KRW	1 KRW = 0.0169 CZK
03 zář 2024	1 CZK = 59.1127 KRW	1 KRW = 0.0169 CZK
04 zář 2024	1 CZK = 59.0451 KRW	1 KRW = 0.0169 CZK
05 zář 2024	1 CZK = 59.2408 KRW	1 KRW = 0.0169 CZK
06 zář 2024	1 CZK = 59.0343 KRW	1 KRW = 0.0169 CZK
07 zář 2024	1 CZK = 59.2754 KRW	1 KRW = 0.0169 CZK
08 zář 2024	1 CZK = 59.2754 KRW	1 KRW = 0.0169 CZK
09 zář 2024	1 CZK = 59.2947 KRW	1 KRW = 0.0169 CZK
10 zář 2024	1 CZK = 59.1001 KRW	1 KRW = 0.0169 CZK
11 zář 2024	1 CZK = 58.9466 KRW	1 KRW = 0.017 CZK
12 zář 2024	1 CZK = 58.7948 KRW	1 KRW = 0.017 CZK
13 zář 2024	1 CZK = 58.6209 KRW	1 KRW = 0.0171 CZK
14 zář 2024	1 CZK = 58.6153 KRW	1 KRW = 0.0171 CZK
15 zář 2024	1 CZK = 58.5756 KRW	1 KRW = 0.0171 CZK
16 zář 2024	1 CZK = 58.4139 KRW	1 KRW = 0.0171 CZK
17 zář 2024	1 CZK = 58.4394 KRW	1 KRW = 0.0171 CZK
18 zář 2024	1 CZK = 58.7749 KRW	1 KRW = 0.017 CZK
19 zář 2024	1 CZK = 59.0673 KRW	1 KRW = 0.0169 CZK
20 zář 2024	1 CZK = 59.456 KRW	1 KRW = 0.0168 CZK
21 zář 2024	1 CZK = 59.35 KRW	1 KRW = 0.0168 CZK
22 zář 2024	1 CZK = 59.35 KRW	1 KRW = 0.0168 CZK
23 zář 2024	1 CZK = 59.2208 KRW	1 KRW = 0.0169 CZK
24 zář 2024	1 CZK = 59.1006 KRW	1 KRW = 0.0169 CZK
25 zář 2024	1 CZK = 59.295 KRW	1 KRW = 0.0169 CZK
26 zář 2024	1 CZK = 58.7784 KRW	1 KRW = 0.017 CZK
27 zář 2024	1 CZK = 58.1443 KRW	1 KRW = 0.0172 CZK
28 zář 2024	1 CZK = 58.2004 KRW	1 KRW = 0.0172 CZK
29 zář 2024	1 CZK = 58.2004 KRW	1 KRW = 0.0172 CZK
30 zář 2024	1 CZK = 58.3441 KRW	1 KRW = 0.0171 CZK

Oct 2024

Datum	CZK-KRW	KRW-CZK
01 říj 2024	1 CZK = 57.879 KRW	1 KRW = 0.0173 CZK
02 říj 2024	1 CZK = 57.8235 KRW	1 KRW = 0.0173 CZK
03 říj 2024	1 CZK = 58.0909 KRW	1 KRW = 0.0172 CZK
04 říj 2024	1 CZK = 58.3123 KRW	1 KRW = 0.0171 CZK
05 říj 2024	1 CZK = 58.2967 KRW	1 KRW = 0.0172 CZK
06 říj 2024	1 CZK = 58.2967 KRW	1 KRW = 0.0172 CZK
07 říj 2024	1 CZK = 58.2347 KRW	1 KRW = 0.0172 CZK
08 říj 2024	1 CZK = 58.4256 KRW	1 KRW = 0.0171 CZK
09 říj 2024	1 CZK = 58.1138 KRW	1 KRW = 0.0172 CZK
10 říj 2024	1 CZK = 58.3649 KRW	1 KRW = 0.0171 CZK
11 říj 2024	1 CZK = 58.4113 KRW	1 KRW = 0.0171 CZK
12 říj 2024	1 CZK = 58.3449 KRW	1 KRW = 0.0171 CZK
13 říj 2024	1 CZK = 58.3449 KRW	1 KRW = 0.0171 CZK
14 říj 2024	1 CZK = 58.7447 KRW	1 KRW = 0.017 CZK
15 říj 2024	1 CZK = 58.7727 KRW	1 KRW = 0.017 CZK
16 říj 2024	1 CZK = 58.6435 KRW	1 KRW = 0.0171 CZK
17 říj 2024	1 CZK = 58.9287 KRW	1 KRW = 0.017 CZK
18 říj 2024	1 CZK = 58.9939 KRW	1 KRW = 0.017 CZK
19 říj 2024	1 CZK = 59.0257 KRW	1 KRW = 0.0169 CZK
20 říj 2024	1 CZK = 59.0257 KRW	1 KRW = 0.0169 CZK
21 říj 2024	1 CZK = 59.2048 KRW	1 KRW = 0.0169 CZK
22 říj 2024	1 CZK = 59.097 KRW	1 KRW = 0.0169 CZK
23 říj 2024	1 CZK = 59.0954 KRW	1 KRW = 0.0169 CZK
24 říj 2024	1 CZK = 59.0739 KRW	1 KRW = 0.0169 CZK
25 říj 2024	1 CZK = 59.5625 KRW	1 KRW = 0.0168 CZK
26 říj 2024	1 CZK = 59.2675 KRW	1 KRW = 0.0169 CZK
27 říj 2024	1 CZK = 59.2675 KRW	1 KRW = 0.0169 CZK
28 říj 2024	1 CZK = 59.0339 KRW	1 KRW = 0.0169 CZK
29 říj 2024	1 CZK = 58.9752 KRW	1 KRW = 0.017 CZK
30 říj 2024	1 CZK = 58.8184 KRW	1 KRW = 0.017 CZK
31 říj 2024	1 CZK = 59.2429 KRW	1 KRW = 0.0169 CZK

Nov 2024

Datum	CZK-KRW	KRW-CZK
01 lis 2024	1 CZK = 59.0883 KRW	1 KRW = 0.0169 CZK
02 lis 2024	1 CZK = 59.0179 KRW	1 KRW = 0.0169 CZK
03 lis 2024	1 CZK = 59.0179 KRW	1 KRW = 0.0169 CZK
04 lis 2024	1 CZK = 59.2445 KRW	1 KRW = 0.0169 CZK
05 lis 2024	1 CZK = 59.3437 KRW	1 KRW = 0.0169 CZK
06 lis 2024	1 CZK = 59.1758 KRW	1 KRW = 0.0169 CZK
07 lis 2024	1 CZK = 59.2373 KRW	1 KRW = 0.0169 CZK
08 lis 2024	1 CZK = 59.3241 KRW	1 KRW = 0.0169 CZK
09 lis 2024	1 CZK = 59.353 KRW	1 KRW = 0.0168 CZK
10 lis 2024	1 CZK = 59.353 KRW	1 KRW = 0.0168 CZK
11 lis 2024	1 CZK = 58.7937 KRW	1 KRW = 0.017 CZK
12 lis 2024	1 CZK = 58.7919 KRW	1 KRW = 0.017 CZK
13 lis 2024	1 CZK = 58.7707 KRW	1 KRW = 0.017 CZK
14 lis 2024	1 CZK = 58.4756 KRW	1 KRW = 0.0171 CZK
15 lis 2024	1 CZK = 58.4081 KRW	1 KRW = 0.0171 CZK
16 lis 2024	1 CZK = 58.2463 KRW	1 KRW = 0.0172 CZK
17 lis 2024	1 CZK = 58.2463 KRW	1 KRW = 0.0172 CZK
18 lis 2024	1 CZK = 58.2932 KRW	1 KRW = 0.0172 CZK
19 lis 2024	1 CZK = 58.2537 KRW	1 KRW = 0.0172 CZK
20 lis 2024	1 CZK = 58.3004 KRW	1 KRW = 0.0172 CZK
21 lis 2024	1 CZK = 58.2742 KRW	1 KRW = 0.0172 CZK

Informace o směnných kurzech CZK-KRW a KRW-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Jižní Korea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky