> Směnné kurzy CZK-KMF a KMF-CZK v roce 2024

Směnné kurzy CZK-KMF a KMF-CZK v roce 2024

Směnné kurzy CZK-KMF a KMF-CZK

Níže najdete směnné kurzy CZK-KMF a KMF-CZK platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 CZK = 19,6074 KMF

1 KMF = 0,051 CZK

1 r. 2 r. 3 r.

CZK na KMFKMF na CZK

Jan 2024

Datum	CZK-KMF	KMF-CZK
01 led 2024	1 CZK = 19.8906 KMF	1 KMF = 0.0503 CZK
02 led 2024	1 CZK = 19.7606 KMF	1 KMF = 0.0506 CZK
03 led 2024	1 CZK = 19.9366 KMF	1 KMF = 0.0502 CZK
04 led 2024	1 CZK = 20.016 KMF	1 KMF = 0.05 CZK
05 led 2024	1 CZK = 19.9773 KMF	1 KMF = 0.0501 CZK
06 led 2024	1 CZK = 19.9904 KMF	1 KMF = 0.05 CZK
07 led 2024	1 CZK = 19.9904 KMF	1 KMF = 0.05 CZK
08 led 2024	1 CZK = 20.1144 KMF	1 KMF = 0.0497 CZK
09 led 2024	1 CZK = 19.9986 KMF	1 KMF = 0.05 CZK
10 led 2024	1 CZK = 20.0348 KMF	1 KMF = 0.0499 CZK
11 led 2024	1 CZK = 20.0055 KMF	1 KMF = 0.05 CZK
12 led 2024	1 CZK = 19.9019 KMF	1 KMF = 0.0502 CZK
13 led 2024	1 CZK = 19.9879 KMF	1 KMF = 0.05 CZK
14 led 2024	1 CZK = 19.9879 KMF	1 KMF = 0.05 CZK
15 led 2024	1 CZK = 19.9135 KMF	1 KMF = 0.0502 CZK
16 led 2024	1 CZK = 19.7939 KMF	1 KMF = 0.0505 CZK
17 led 2024	1 CZK = 19.7545 KMF	1 KMF = 0.0506 CZK
18 led 2024	1 CZK = 19.9071 KMF	1 KMF = 0.0502 CZK
19 led 2024	1 CZK = 19.8719 KMF	1 KMF = 0.0503 CZK
20 led 2024	1 CZK = 19.9153 KMF	1 KMF = 0.0502 CZK
21 led 2024	1 CZK = 19.9153 KMF	1 KMF = 0.0502 CZK
22 led 2024	1 CZK = 19.9127 KMF	1 KMF = 0.0502 CZK
23 led 2024	1 CZK = 19.7778 KMF	1 KMF = 0.0506 CZK
24 led 2024	1 CZK = 19.9817 KMF	1 KMF = 0.05 CZK
25 led 2024	1 CZK = 19.8878 KMF	1 KMF = 0.0503 CZK
26 led 2024	1 CZK = 19.957 KMF	1 KMF = 0.0501 CZK
27 led 2024	1 CZK = 19.877 KMF	1 KMF = 0.0503 CZK
28 led 2024	1 CZK = 19.877 KMF	1 KMF = 0.0503 CZK
29 led 2024	1 CZK = 19.7637 KMF	1 KMF = 0.0506 CZK
30 led 2024	1 CZK = 19.8831 KMF	1 KMF = 0.0503 CZK
31 led 2024	1 CZK = 19.7749 KMF	1 KMF = 0.0506 CZK

Feb 2024

Datum	CZK-KMF	KMF-CZK
01 úno 2024	1 CZK = 19.725 KMF	1 KMF = 0.0507 CZK
02 úno 2024	1 CZK = 19.8442 KMF	1 KMF = 0.0504 CZK
03 úno 2024	1 CZK = 19.7457 KMF	1 KMF = 0.0506 CZK
04 úno 2024	1 CZK = 19.7457 KMF	1 KMF = 0.0506 CZK
05 úno 2024	1 CZK = 19.6177 KMF	1 KMF = 0.051 CZK
06 úno 2024	1 CZK = 19.6699 KMF	1 KMF = 0.0508 CZK
07 úno 2024	1 CZK = 19.7767 KMF	1 KMF = 0.0506 CZK
08 úno 2024	1 CZK = 19.7147 KMF	1 KMF = 0.0507 CZK
09 úno 2024	1 CZK = 19.5605 KMF	1 KMF = 0.0511 CZK
10 úno 2024	1 CZK = 19.5041 KMF	1 KMF = 0.0513 CZK
11 úno 2024	1 CZK = 19.5041 KMF	1 KMF = 0.0513 CZK
12 úno 2024	1 CZK = 19.5013 KMF	1 KMF = 0.0513 CZK
13 úno 2024	1 CZK = 19.5118 KMF	1 KMF = 0.0513 CZK
14 úno 2024	1 CZK = 19.4333 KMF	1 KMF = 0.0515 CZK
15 úno 2024	1 CZK = 19.4054 KMF	1 KMF = 0.0515 CZK
16 úno 2024	1 CZK = 19.3508 KMF	1 KMF = 0.0517 CZK
17 úno 2024	1 CZK = 19.3367 KMF	1 KMF = 0.0517 CZK
18 úno 2024	1 CZK = 19.3367 KMF	1 KMF = 0.0517 CZK
19 úno 2024	1 CZK = 19.327 KMF	1 KMF = 0.0517 CZK
20 úno 2024	1 CZK = 19.3984 KMF	1 KMF = 0.0516 CZK
21 úno 2024	1 CZK = 19.4048 KMF	1 KMF = 0.0515 CZK
22 úno 2024	1 CZK = 19.4985 KMF	1 KMF = 0.0513 CZK
23 úno 2024	1 CZK = 19.4456 KMF	1 KMF = 0.0514 CZK
24 úno 2024	1 CZK = 19.419 KMF	1 KMF = 0.0515 CZK
25 úno 2024	1 CZK = 19.419 KMF	1 KMF = 0.0515 CZK
26 úno 2024	1 CZK = 19.4598 KMF	1 KMF = 0.0514 CZK
27 úno 2024	1 CZK = 19.4444 KMF	1 KMF = 0.0514 CZK
28 úno 2024	1 CZK = 19.3575 KMF	1 KMF = 0.0517 CZK
29 úno 2024	1 CZK = 19.3968 KMF	1 KMF = 0.0516 CZK

Mar 2024

Datum	CZK-KMF	KMF-CZK
01 bře 2024	1 CZK = 19.4513 KMF	1 KMF = 0.0514 CZK
02 bře 2024	1 CZK = 19.4341 KMF	1 KMF = 0.0515 CZK
03 bře 2024	1 CZK = 19.4341 KMF	1 KMF = 0.0515 CZK
04 bře 2024	1 CZK = 19.4453 KMF	1 KMF = 0.0514 CZK
05 bře 2024	1 CZK = 19.4505 KMF	1 KMF = 0.0514 CZK
06 bře 2024	1 CZK = 19.4889 KMF	1 KMF = 0.0513 CZK
07 bře 2024	1 CZK = 19.3967 KMF	1 KMF = 0.0516 CZK
08 bře 2024	1 CZK = 19.4414 KMF	1 KMF = 0.0514 CZK
09 bře 2024	1 CZK = 19.4102 KMF	1 KMF = 0.0515 CZK
10 bře 2024	1 CZK = 19.4102 KMF	1 KMF = 0.0515 CZK
11 bře 2024	1 CZK = 19.3984 KMF	1 KMF = 0.0516 CZK
12 bře 2024	1 CZK = 19.4558 KMF	1 KMF = 0.0514 CZK
13 bře 2024	1 CZK = 19.5247 KMF	1 KMF = 0.0512 CZK
14 bře 2024	1 CZK = 19.5194 KMF	1 KMF = 0.0512 CZK
15 bře 2024	1 CZK = 19.5788 KMF	1 KMF = 0.0511 CZK
16 bře 2024	1 CZK = 19.5708 KMF	1 KMF = 0.0511 CZK
17 bře 2024	1 CZK = 19.5708 KMF	1 KMF = 0.0511 CZK
18 bře 2024	1 CZK = 19.533 KMF	1 KMF = 0.0512 CZK
19 bře 2024	1 CZK = 19.4533 KMF	1 KMF = 0.0514 CZK
20 bře 2024	1 CZK = 19.4341 KMF	1 KMF = 0.0515 CZK
21 bře 2024	1 CZK = 19.5953 KMF	1 KMF = 0.051 CZK
22 bře 2024	1 CZK = 19.352 KMF	1 KMF = 0.0517 CZK
23 bře 2024	1 CZK = 19.4232 KMF	1 KMF = 0.0515 CZK
24 bře 2024	1 CZK = 19.4232 KMF	1 KMF = 0.0515 CZK
25 bře 2024	1 CZK = 19.5379 KMF	1 KMF = 0.0512 CZK
26 bře 2024	1 CZK = 19.5233 KMF	1 KMF = 0.0512 CZK
27 bře 2024	1 CZK = 19.4185 KMF	1 KMF = 0.0515 CZK
28 bře 2024	1 CZK = 19.4374 KMF	1 KMF = 0.0514 CZK
29 bře 2024	1 CZK = 19.453 KMF	1 KMF = 0.0514 CZK
30 bře 2024	1 CZK = 19.5127 KMF	1 KMF = 0.0512 CZK
31 bře 2024	1 CZK = 19.5127 KMF	1 KMF = 0.0512 CZK

Apr 2024

Datum	CZK-KMF	KMF-CZK
01 dub 2024	1 CZK = 19.4569 KMF	1 KMF = 0.0514 CZK
02 dub 2024	1 CZK = 19.4328 KMF	1 KMF = 0.0515 CZK
03 dub 2024	1 CZK = 19.5087 KMF	1 KMF = 0.0513 CZK
04 dub 2024	1 CZK = 19.4913 KMF	1 KMF = 0.0513 CZK
05 dub 2024	1 CZK = 19.4948 KMF	1 KMF = 0.0513 CZK
06 dub 2024	1 CZK = 19.4625 KMF	1 KMF = 0.0514 CZK
07 dub 2024	1 CZK = 19.4625 KMF	1 KMF = 0.0514 CZK
08 dub 2024	1 CZK = 19.4111 KMF	1 KMF = 0.0515 CZK
09 dub 2024	1 CZK = 19.4238 KMF	1 KMF = 0.0515 CZK
10 dub 2024	1 CZK = 19.4494 KMF	1 KMF = 0.0514 CZK
11 dub 2024	1 CZK = 19.1663 KMF	1 KMF = 0.0522 CZK
12 dub 2024	1 CZK = 19.0701 KMF	1 KMF = 0.0524 CZK
13 dub 2024	1 CZK = 19.4463 KMF	1 KMF = 0.0514 CZK
14 dub 2024	1 CZK = 19.4463 KMF	1 KMF = 0.0514 CZK
15 dub 2024	1 CZK = 19.477 KMF	1 KMF = 0.0513 CZK
16 dub 2024	1 CZK = 19.5359 KMF	1 KMF = 0.0512 CZK
17 dub 2024	1 CZK = 19.5522 KMF	1 KMF = 0.0511 CZK
18 dub 2024	1 CZK = 19.5979 KMF	1 KMF = 0.051 CZK
19 dub 2024	1 CZK = 19.5102 KMF	1 KMF = 0.0513 CZK
20 dub 2024	1 CZK = 19.5183 KMF	1 KMF = 0.0512 CZK
21 dub 2024	1 CZK = 19.5183 KMF	1 KMF = 0.0512 CZK
22 dub 2024	1 CZK = 19.47 KMF	1 KMF = 0.0514 CZK
23 dub 2024	1 CZK = 19.5256 KMF	1 KMF = 0.0512 CZK
24 dub 2024	1 CZK = 19.5571 KMF	1 KMF = 0.0511 CZK
25 dub 2024	1 CZK = 19.6225 KMF	1 KMF = 0.051 CZK
26 dub 2024	1 CZK = 19.5385 KMF	1 KMF = 0.0512 CZK
27 dub 2024	1 CZK = 19.531 KMF	1 KMF = 0.0512 CZK
28 dub 2024	1 CZK = 19.531 KMF	1 KMF = 0.0512 CZK
29 dub 2024	1 CZK = 19.5405 KMF	1 KMF = 0.0512 CZK
30 dub 2024	1 CZK = 19.5811 KMF	1 KMF = 0.0511 CZK

May 2024

Datum	CZK-KMF	KMF-CZK
01 kvě 2024	1 CZK = 19.5807 KMF	1 KMF = 0.0511 CZK
02 kvě 2024	1 CZK = 19.6682 KMF	1 KMF = 0.0508 CZK
03 kvě 2024	1 CZK = 19.7239 KMF	1 KMF = 0.0507 CZK
04 kvě 2024	1 CZK = 19.6527 KMF	1 KMF = 0.0509 CZK
05 kvě 2024	1 CZK = 19.6527 KMF	1 KMF = 0.0509 CZK
06 kvě 2024	1 CZK = 19.7211 KMF	1 KMF = 0.0507 CZK
07 kvě 2024	1 CZK = 19.6926 KMF	1 KMF = 0.0508 CZK
08 kvě 2024	1 CZK = 19.5922 KMF	1 KMF = 0.051 CZK
09 kvě 2024	1 CZK = 19.7323 KMF	1 KMF = 0.0507 CZK
10 kvě 2024	1 CZK = 19.8229 KMF	1 KMF = 0.0504 CZK
11 kvě 2024	1 CZK = 19.8218 KMF	1 KMF = 0.0504 CZK
12 kvě 2024	1 CZK = 19.8218 KMF	1 KMF = 0.0504 CZK
13 kvě 2024	1 CZK = 19.9798 KMF	1 KMF = 0.0501 CZK
14 kvě 2024	1 CZK = 19.9039 KMF	1 KMF = 0.0502 CZK
15 kvě 2024	1 CZK = 19.9129 KMF	1 KMF = 0.0502 CZK
16 kvě 2024	1 CZK = 19.9026 KMF	1 KMF = 0.0502 CZK
17 kvě 2024	1 CZK = 19.8616 KMF	1 KMF = 0.0503 CZK
18 kvě 2024	1 CZK = 19.928 KMF	1 KMF = 0.0502 CZK
19 kvě 2024	1 CZK = 19.928 KMF	1 KMF = 0.0502 CZK
20 kvě 2024	1 CZK = 19.8634 KMF	1 KMF = 0.0503 CZK
21 kvě 2024	1 CZK = 19.9586 KMF	1 KMF = 0.0501 CZK
22 kvě 2024	1 CZK = 19.8516 KMF	1 KMF = 0.0504 CZK
23 kvě 2024	1 CZK = 19.9548 KMF	1 KMF = 0.0501 CZK
24 kvě 2024	1 CZK = 19.9769 KMF	1 KMF = 0.0501 CZK
25 kvě 2024	1 CZK = 20.0617 KMF	1 KMF = 0.0498 CZK
26 kvě 2024	1 CZK = 20.0617 KMF	1 KMF = 0.0498 CZK
27 kvě 2024	1 CZK = 19.977 KMF	1 KMF = 0.0501 CZK
28 kvě 2024	1 CZK = 20.1161 KMF	1 KMF = 0.0497 CZK
29 kvě 2024	1 CZK = 19.8802 KMF	1 KMF = 0.0503 CZK
30 kvě 2024	1 CZK = 19.8974 KMF	1 KMF = 0.0503 CZK
31 kvě 2024	1 CZK = 19.9556 KMF	1 KMF = 0.0501 CZK

Jun 2024

Datum	CZK-KMF	KMF-CZK
01 čvn 2024	1 CZK = 19.9635 KMF	1 KMF = 0.0501 CZK
02 čvn 2024	1 CZK = 19.9635 KMF	1 KMF = 0.0501 CZK
03 čvn 2024	1 CZK = 19.9229 KMF	1 KMF = 0.0502 CZK
04 čvn 2024	1 CZK = 19.8557 KMF	1 KMF = 0.0504 CZK
05 čvn 2024	1 CZK = 19.9571 KMF	1 KMF = 0.0501 CZK
06 čvn 2024	1 CZK = 19.9777 KMF	1 KMF = 0.0501 CZK
07 čvn 2024	1 CZK = 20.0578 KMF	1 KMF = 0.0499 CZK
08 čvn 2024	1 CZK = 19.8354 KMF	1 KMF = 0.0504 CZK
09 čvn 2024	1 CZK = 19.8354 KMF	1 KMF = 0.0504 CZK
10 čvn 2024	1 CZK = 19.7542 KMF	1 KMF = 0.0506 CZK
11 čvn 2024	1 CZK = 19.6506 KMF	1 KMF = 0.0509 CZK
12 čvn 2024	1 CZK = 19.9823 KMF	1 KMF = 0.05 CZK
13 čvn 2024	1 CZK = 19.8891 KMF	1 KMF = 0.0503 CZK
14 čvn 2024	1 CZK = 19.8029 KMF	1 KMF = 0.0505 CZK
15 čvn 2024	1 CZK = 19.8068 KMF	1 KMF = 0.0505 CZK
16 čvn 2024	1 CZK = 19.8068 KMF	1 KMF = 0.0505 CZK
17 čvn 2024	1 CZK = 19.8434 KMF	1 KMF = 0.0504 CZK
18 čvn 2024	1 CZK = 19.8538 KMF	1 KMF = 0.0504 CZK
19 čvn 2024	1 CZK = 19.7968 KMF	1 KMF = 0.0505 CZK
20 čvn 2024	1 CZK = 19.7392 KMF	1 KMF = 0.0507 CZK
21 čvn 2024	1 CZK = 19.7067 KMF	1 KMF = 0.0507 CZK
22 čvn 2024	1 CZK = 19.7532 KMF	1 KMF = 0.0506 CZK
23 čvn 2024	1 CZK = 19.7532 KMF	1 KMF = 0.0506 CZK
24 čvn 2024	1 CZK = 19.847 KMF	1 KMF = 0.0504 CZK
25 čvn 2024	1 CZK = 19.8259 KMF	1 KMF = 0.0504 CZK
26 čvn 2024	1 CZK = 19.7546 KMF	1 KMF = 0.0506 CZK
27 čvn 2024	1 CZK = 19.7475 KMF	1 KMF = 0.0506 CZK
28 čvn 2024	1 CZK = 19.6729 KMF	1 KMF = 0.0508 CZK
29 čvn 2024	1 CZK = 19.6791 KMF	1 KMF = 0.0508 CZK
30 čvn 2024	1 CZK = 19.6791 KMF	1 KMF = 0.0508 CZK

Jul 2024

Datum	CZK-KMF	KMF-CZK
01 čvc 2024	1 CZK = 19.7219 KMF	1 KMF = 0.0507 CZK
02 čvc 2024	1 CZK = 19.5359 KMF	1 KMF = 0.0512 CZK
03 čvc 2024	1 CZK = 19.5834 KMF	1 KMF = 0.0511 CZK
04 čvc 2024	1 CZK = 19.6026 KMF	1 KMF = 0.051 CZK
05 čvc 2024	1 CZK = 19.6059 KMF	1 KMF = 0.051 CZK
06 čvc 2024	1 CZK = 19.5993 KMF	1 KMF = 0.051 CZK
07 čvc 2024	1 CZK = 19.5993 KMF	1 KMF = 0.051 CZK
08 čvc 2024	1 CZK = 19.5746 KMF	1 KMF = 0.0511 CZK
09 čvc 2024	1 CZK = 19.4778 KMF	1 KMF = 0.0513 CZK
10 čvc 2024	1 CZK = 19.3892 KMF	1 KMF = 0.0516 CZK
11 čvc 2024	1 CZK = 19.4755 KMF	1 KMF = 0.0513 CZK
12 čvc 2024	1 CZK = 19.4835 KMF	1 KMF = 0.0513 CZK
13 čvc 2024	1 CZK = 19.5216 KMF	1 KMF = 0.0512 CZK
14 čvc 2024	1 CZK = 19.5216 KMF	1 KMF = 0.0512 CZK
15 čvc 2024	1 CZK = 19.4428 KMF	1 KMF = 0.0514 CZK
16 čvc 2024	1 CZK = 19.4373 KMF	1 KMF = 0.0514 CZK
17 čvc 2024	1 CZK = 19.5441 KMF	1 KMF = 0.0512 CZK
18 čvc 2024	1 CZK = 19.4824 KMF	1 KMF = 0.0513 CZK
19 čvc 2024	1 CZK = 19.4228 KMF	1 KMF = 0.0515 CZK
20 čvc 2024	1 CZK = 19.5315 KMF	1 KMF = 0.0512 CZK
21 čvc 2024	1 CZK = 19.5315 KMF	1 KMF = 0.0512 CZK
22 čvc 2024	1 CZK = 19.5294 KMF	1 KMF = 0.0512 CZK
23 čvc 2024	1 CZK = 19.3822 KMF	1 KMF = 0.0516 CZK
24 čvc 2024	1 CZK = 19.358 KMF	1 KMF = 0.0517 CZK
25 čvc 2024	1 CZK = 19.4263 KMF	1 KMF = 0.0515 CZK
26 čvc 2024	1 CZK = 19.4416 KMF	1 KMF = 0.0514 CZK
27 čvc 2024	1 CZK = 19.4599 KMF	1 KMF = 0.0514 CZK
28 čvc 2024	1 CZK = 19.4599 KMF	1 KMF = 0.0514 CZK
29 čvc 2024	1 CZK = 19.3612 KMF	1 KMF = 0.0516 CZK
30 čvc 2024	1 CZK = 19.3843 KMF	1 KMF = 0.0516 CZK
31 čvc 2024	1 CZK = 19.3741 KMF	1 KMF = 0.0516 CZK

Aug 2024

Datum	CZK-KMF	KMF-CZK
01 srp 2024	1 CZK = 19.3143 KMF	1 KMF = 0.0518 CZK
02 srp 2024	1 CZK = 19.5709 KMF	1 KMF = 0.0511 CZK
03 srp 2024	1 CZK = 19.5355 KMF	1 KMF = 0.0512 CZK
04 srp 2024	1 CZK = 19.5355 KMF	1 KMF = 0.0512 CZK
05 srp 2024	1 CZK = 19.69 KMF	1 KMF = 0.0508 CZK
06 srp 2024	1 CZK = 19.3878 KMF	1 KMF = 0.0516 CZK
07 srp 2024	1 CZK = 19.4784 KMF	1 KMF = 0.0513 CZK
08 srp 2024	1 CZK = 19.4991 KMF	1 KMF = 0.0513 CZK
09 srp 2024	1 CZK = 19.5219 KMF	1 KMF = 0.0512 CZK
10 srp 2024	1 CZK = 19.5047 KMF	1 KMF = 0.0513 CZK
11 srp 2024	1 CZK = 19.5047 KMF	1 KMF = 0.0513 CZK
12 srp 2024	1 CZK = 19.5583 KMF	1 KMF = 0.0511 CZK
13 srp 2024	1 CZK = 19.5533 KMF	1 KMF = 0.0511 CZK
14 srp 2024	1 CZK = 19.6336 KMF	1 KMF = 0.0509 CZK
15 srp 2024	1 CZK = 19.531 KMF	1 KMF = 0.0512 CZK
16 srp 2024	1 CZK = 19.4656 KMF	1 KMF = 0.0514 CZK
17 srp 2024	1 CZK = 19.5885 KMF	1 KMF = 0.0511 CZK
18 srp 2024	1 CZK = 19.5885 KMF	1 KMF = 0.0511 CZK
19 srp 2024	1 CZK = 19.6189 KMF	1 KMF = 0.051 CZK
20 srp 2024	1 CZK = 19.6018 KMF	1 KMF = 0.051 CZK
21 srp 2024	1 CZK = 19.6028 KMF	1 KMF = 0.051 CZK
22 srp 2024	1 CZK = 19.6055 KMF	1 KMF = 0.051 CZK
23 srp 2024	1 CZK = 19.654 KMF	1 KMF = 0.0509 CZK
24 srp 2024	1 CZK = 19.7079 KMF	1 KMF = 0.0507 CZK
25 srp 2024	1 CZK = 19.7135 KMF	1 KMF = 0.0507 CZK
26 srp 2024	1 CZK = 19.6713 KMF	1 KMF = 0.0508 CZK
27 srp 2024	1 CZK = 19.6703 KMF	1 KMF = 0.0508 CZK
28 srp 2024	1 CZK = 19.5802 KMF	1 KMF = 0.0511 CZK
29 srp 2024	1 CZK = 19.6257 KMF	1 KMF = 0.051 CZK
30 srp 2024	1 CZK = 19.6771 KMF	1 KMF = 0.0508 CZK
31 srp 2024	1 CZK = 19.6606 KMF	1 KMF = 0.0509 CZK

Sep 2024

Datum	CZK-KMF	KMF-CZK
01 zář 2024	1 CZK = 19.6603 KMF	1 KMF = 0.0509 CZK
02 zář 2024	1 CZK = 19.6735 KMF	1 KMF = 0.0508 CZK
03 zář 2024	1 CZK = 19.6186 KMF	1 KMF = 0.051 CZK
04 zář 2024	1 CZK = 19.6507 KMF	1 KMF = 0.0509 CZK
05 zář 2024	1 CZK = 19.72 KMF	1 KMF = 0.0507 CZK
06 zář 2024	1 CZK = 19.6757 KMF	1 KMF = 0.0508 CZK
07 zář 2024	1 CZK = 19.6808 KMF	1 KMF = 0.0508 CZK
08 zář 2024	1 CZK = 19.6808 KMF	1 KMF = 0.0508 CZK
09 zář 2024	1 CZK = 19.5883 KMF	1 KMF = 0.0511 CZK
10 zář 2024	1 CZK = 19.6159 KMF	1 KMF = 0.051 CZK
11 zář 2024	1 CZK = 19.6538 KMF	1 KMF = 0.0509 CZK
12 zář 2024	1 CZK = 19.5978 KMF	1 KMF = 0.051 CZK
13 zář 2024	1 CZK = 19.6254 KMF	1 KMF = 0.051 CZK
14 zář 2024	1 CZK = 19.6143 KMF	1 KMF = 0.051 CZK
15 zář 2024	1 CZK = 19.6196 KMF	1 KMF = 0.051 CZK
16 zář 2024	1 CZK = 19.7158 KMF	1 KMF = 0.0507 CZK
17 zář 2024	1 CZK = 19.635 KMF	1 KMF = 0.0509 CZK
18 zář 2024	1 CZK = 19.6342 KMF	1 KMF = 0.0509 CZK
19 zář 2024	1 CZK = 19.6812 KMF	1 KMF = 0.0508 CZK
20 zář 2024	1 CZK = 19.6503 KMF	1 KMF = 0.0509 CZK
21 zář 2024	1 CZK = 19.658 KMF	1 KMF = 0.0509 CZK
22 zář 2024	1 CZK = 19.658 KMF	1 KMF = 0.0509 CZK
23 zář 2024	1 CZK = 19.5452 KMF	1 KMF = 0.0512 CZK
24 zář 2024	1 CZK = 19.5454 KMF	1 KMF = 0.0512 CZK
25 zář 2024	1 CZK = 19.6956 KMF	1 KMF = 0.0508 CZK
26 zář 2024	1 CZK = 19.6125 KMF	1 KMF = 0.051 CZK
27 zář 2024	1 CZK = 19.6093 KMF	1 KMF = 0.051 CZK
28 zář 2024	1 CZK = 19.616 KMF	1 KMF = 0.051 CZK
29 zář 2024	1 CZK = 19.616 KMF	1 KMF = 0.051 CZK
30 zář 2024	1 CZK = 19.6326 KMF	1 KMF = 0.0509 CZK

Oct 2024

Datum	CZK-KMF	KMF-CZK
01 říj 2024	1 CZK = 19.3917 KMF	1 KMF = 0.0516 CZK
02 říj 2024	1 CZK = 19.4692 KMF	1 KMF = 0.0514 CZK
03 říj 2024	1 CZK = 19.3886 KMF	1 KMF = 0.0516 CZK
04 říj 2024	1 CZK = 19.426 KMF	1 KMF = 0.0515 CZK
05 říj 2024	1 CZK = 19.432 KMF	1 KMF = 0.0515 CZK
06 říj 2024	1 CZK = 19.432 KMF	1 KMF = 0.0515 CZK
07 říj 2024	1 CZK = 19.4502 KMF	1 KMF = 0.0514 CZK
08 říj 2024	1 CZK = 19.4474 KMF	1 KMF = 0.0514 CZK
09 říj 2024	1 CZK = 19.4171 KMF	1 KMF = 0.0515 CZK
10 říj 2024	1 CZK = 19.4281 KMF	1 KMF = 0.0515 CZK
11 říj 2024	1 CZK = 19.5223 KMF	1 KMF = 0.0512 CZK
12 říj 2024	1 CZK = 19.4367 KMF	1 KMF = 0.0514 CZK
13 říj 2024	1 CZK = 19.4365 KMF	1 KMF = 0.0514 CZK
14 říj 2024	1 CZK = 19.4213 KMF	1 KMF = 0.0515 CZK
15 říj 2024	1 CZK = 19.4196 KMF	1 KMF = 0.0515 CZK
16 říj 2024	1 CZK = 19.4763 KMF	1 KMF = 0.0513 CZK
17 říj 2024	1 CZK = 19.476 KMF	1 KMF = 0.0513 CZK
18 říj 2024	1 CZK = 19.5616 KMF	1 KMF = 0.0511 CZK
19 říj 2024	1 CZK = 19.5236 KMF	1 KMF = 0.0512 CZK
20 říj 2024	1 CZK = 19.5236 KMF	1 KMF = 0.0512 CZK
21 říj 2024	1 CZK = 19.4672 KMF	1 KMF = 0.0514 CZK
22 říj 2024	1 CZK = 19.5146 KMF	1 KMF = 0.0512 CZK
23 říj 2024	1 CZK = 19.4435 KMF	1 KMF = 0.0514 CZK
24 říj 2024	1 CZK = 19.525 KMF	1 KMF = 0.0512 CZK
25 říj 2024	1 CZK = 19.4999 KMF	1 KMF = 0.0513 CZK
26 říj 2024	1 CZK = 19.4171 KMF	1 KMF = 0.0515 CZK
27 říj 2024	1 CZK = 19.4171 KMF	1 KMF = 0.0515 CZK
28 říj 2024	1 CZK = 19.4154 KMF	1 KMF = 0.0515 CZK
29 říj 2024	1 CZK = 19.3305 KMF	1 KMF = 0.0517 CZK
30 říj 2024	1 CZK = 19.4064 KMF	1 KMF = 0.0515 CZK
31 říj 2024	1 CZK = 19.4851 KMF	1 KMF = 0.0513 CZK

Nov 2024

Datum	CZK-KMF	KMF-CZK
01 lis 2024	1 CZK = 19.4786 KMF	1 KMF = 0.0513 CZK
02 lis 2024	1 CZK = 19.4048 KMF	1 KMF = 0.0515 CZK
03 lis 2024	1 CZK = 19.4048 KMF	1 KMF = 0.0515 CZK
04 lis 2024	1 CZK = 19.5718 KMF	1 KMF = 0.0511 CZK
05 lis 2024	1 CZK = 19.4559 KMF	1 KMF = 0.0514 CZK
06 lis 2024	1 CZK = 19.0298 KMF	1 KMF = 0.0525 CZK
07 lis 2024	1 CZK = 19.5902 KMF	1 KMF = 0.051 CZK
08 lis 2024	1 CZK = 19.4756 KMF	1 KMF = 0.0513 CZK
09 lis 2024	1 CZK = 19.5427 KMF	1 KMF = 0.0512 CZK
10 lis 2024	1 CZK = 19.5427 KMF	1 KMF = 0.0512 CZK
11 lis 2024	1 CZK = 19.3481 KMF	1 KMF = 0.0517 CZK
12 lis 2024	1 CZK = 19.2507 KMF	1 KMF = 0.0519 CZK
13 lis 2024	1 CZK = 19.3359 KMF	1 KMF = 0.0517 CZK
14 lis 2024	1 CZK = 19.4236 KMF	1 KMF = 0.0515 CZK
15 lis 2024	1 CZK = 19.5436 KMF	1 KMF = 0.0512 CZK
16 lis 2024	1 CZK = 19.4683 KMF	1 KMF = 0.0514 CZK
17 lis 2024	1 CZK = 19.4683 KMF	1 KMF = 0.0514 CZK
18 lis 2024	1 CZK = 19.4642 KMF	1 KMF = 0.0514 CZK
19 lis 2024	1 CZK = 19.444 KMF	1 KMF = 0.0514 CZK
20 lis 2024	1 CZK = 19.4117 KMF	1 KMF = 0.0515 CZK
21 lis 2024	1 CZK = 19.4766 KMF	1 KMF = 0.0513 CZK

Informace o směnných kurzech CZK-KMF a KMF-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Komorách ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky