> Směnné kurzy CZK-KHR a KHR-CZK v roce 2024

Směnné kurzy CZK-KHR a KHR-CZK v roce 2024

Směnné kurzy CZK-KHR a KHR-CZK

Níže najdete směnné kurzy CZK-KHR a KHR-CZK platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2024

1 CZK = 176,2621 KHR

1 KHR = 0,0057 CZK

1 r. 2 r. 3 r.

CZK na KHRKHR na CZK

Jan 2024

Datum	CZK-KHR	KHR-CZK
01 led 2024	1 CZK = 183.0523 KHR	1 KHR = 0.0055 CZK
02 led 2024	1 CZK = 181.1587 KHR	1 KHR = 0.0055 CZK
03 led 2024	1 CZK = 180.5048 KHR	1 KHR = 0.0055 CZK
04 led 2024	1 CZK = 181.5105 KHR	1 KHR = 0.0055 CZK
05 led 2024	1 CZK = 181.6993 KHR	1 KHR = 0.0055 CZK
06 led 2024	1 CZK = 181.0919 KHR	1 KHR = 0.0055 CZK
07 led 2024	1 CZK = 181.0919 KHR	1 KHR = 0.0055 CZK
08 led 2024	1 CZK = 182.9921 KHR	1 KHR = 0.0055 CZK
09 led 2024	1 CZK = 182.2274 KHR	1 KHR = 0.0055 CZK
10 led 2024	1 CZK = 182.4494 KHR	1 KHR = 0.0055 CZK
11 led 2024	1 CZK = 182.2399 KHR	1 KHR = 0.0055 CZK
12 led 2024	1 CZK = 181.1492 KHR	1 KHR = 0.0055 CZK
13 led 2024	1 CZK = 181.3053 KHR	1 KHR = 0.0055 CZK
14 led 2024	1 CZK = 181.3053 KHR	1 KHR = 0.0055 CZK
15 led 2024	1 CZK = 180.5698 KHR	1 KHR = 0.0055 CZK
16 led 2024	1 CZK = 179.6887 KHR	1 KHR = 0.0056 CZK
17 led 2024	1 CZK = 179.4377 KHR	1 KHR = 0.0056 CZK
18 led 2024	1 CZK = 179.3263 KHR	1 KHR = 0.0056 CZK
19 led 2024	1 CZK = 178.9255 KHR	1 KHR = 0.0056 CZK
20 led 2024	1 CZK = 178.7438 KHR	1 KHR = 0.0056 CZK
21 led 2024	1 CZK = 178.7438 KHR	1 KHR = 0.0056 CZK
22 led 2024	1 CZK = 179.0037 KHR	1 KHR = 0.0056 CZK
23 led 2024	1 CZK = 178.3149 KHR	1 KHR = 0.0056 CZK
24 led 2024	1 CZK = 179.4028 KHR	1 KHR = 0.0056 CZK
25 led 2024	1 CZK = 179.5751 KHR	1 KHR = 0.0056 CZK
26 led 2024	1 CZK = 179.3719 KHR	1 KHR = 0.0056 CZK
27 led 2024	1 CZK = 179.1182 KHR	1 KHR = 0.0056 CZK
28 led 2024	1 CZK = 179.1182 KHR	1 KHR = 0.0056 CZK
29 led 2024	1 CZK = 177.8449 KHR	1 KHR = 0.0056 CZK
30 led 2024	1 CZK = 178.1394 KHR	1 KHR = 0.0056 CZK
31 led 2024	1 CZK = 177.7756 KHR	1 KHR = 0.0056 CZK

Feb 2024

Datum	CZK-KHR	KHR-CZK
01 úno 2024	1 CZK = 177.3966 KHR	1 KHR = 0.0056 CZK
02 úno 2024	1 CZK = 178.8302 KHR	1 KHR = 0.0056 CZK
03 úno 2024	1 CZK = 177.9791 KHR	1 KHR = 0.0056 CZK
04 úno 2024	1 CZK = 177.9791 KHR	1 KHR = 0.0056 CZK
05 úno 2024	1 CZK = 175.5365 KHR	1 KHR = 0.0057 CZK
06 úno 2024	1 CZK = 175.9478 KHR	1 KHR = 0.0057 CZK
07 úno 2024	1 CZK = 176.0995 KHR	1 KHR = 0.0057 CZK
08 úno 2024	1 CZK = 175.9843 KHR	1 KHR = 0.0057 CZK
09 úno 2024	1 CZK = 174.5657 KHR	1 KHR = 0.0057 CZK
10 úno 2024	1 CZK = 174.1257 KHR	1 KHR = 0.0057 CZK
11 úno 2024	1 CZK = 174.1257 KHR	1 KHR = 0.0057 CZK
12 úno 2024	1 CZK = 174.0013 KHR	1 KHR = 0.0057 CZK
13 úno 2024	1 CZK = 173.9352 KHR	1 KHR = 0.0057 CZK
14 úno 2024	1 CZK = 172.2207 KHR	1 KHR = 0.0058 CZK
15 úno 2024	1 CZK = 172.239 KHR	1 KHR = 0.0058 CZK
16 úno 2024	1 CZK = 172.4719 KHR	1 KHR = 0.0058 CZK
17 úno 2024	1 CZK = 172.8854 KHR	1 KHR = 0.0058 CZK
18 úno 2024	1 CZK = 172.6558 KHR	1 KHR = 0.0058 CZK
19 úno 2024	1 CZK = 172.5481 KHR	1 KHR = 0.0058 CZK
20 úno 2024	1 CZK = 173.3191 KHR	1 KHR = 0.0058 CZK
21 úno 2024	1 CZK = 173.5982 KHR	1 KHR = 0.0058 CZK
22 úno 2024	1 CZK = 174.6377 KHR	1 KHR = 0.0057 CZK
23 úno 2024	1 CZK = 174.2119 KHR	1 KHR = 0.0057 CZK
24 úno 2024	1 CZK = 173.7838 KHR	1 KHR = 0.0058 CZK
25 úno 2024	1 CZK = 173.7838 KHR	1 KHR = 0.0058 CZK
26 úno 2024	1 CZK = 174.2612 KHR	1 KHR = 0.0057 CZK
27 úno 2024	1 CZK = 174.4365 KHR	1 KHR = 0.0057 CZK
28 úno 2024	1 CZK = 173.5787 KHR	1 KHR = 0.0058 CZK
29 úno 2024	1 CZK = 173.8494 KHR	1 KHR = 0.0058 CZK

Mar 2024

Datum	CZK-KHR	KHR-CZK
01 bře 2024	1 CZK = 173.5487 KHR	1 KHR = 0.0058 CZK
02 bře 2024	1 CZK = 173.3201 KHR	1 KHR = 0.0058 CZK
03 bře 2024	1 CZK = 173.3201 KHR	1 KHR = 0.0058 CZK
04 bře 2024	1 CZK = 174.0439 KHR	1 KHR = 0.0057 CZK
05 bře 2024	1 CZK = 173.9375 KHR	1 KHR = 0.0057 CZK
06 bře 2024	1 CZK = 174.2697 KHR	1 KHR = 0.0057 CZK
07 bře 2024	1 CZK = 174.2569 KHR	1 KHR = 0.0057 CZK
08 bře 2024	1 CZK = 175.2454 KHR	1 KHR = 0.0057 CZK
09 bře 2024	1 CZK = 174.909 KHR	1 KHR = 0.0057 CZK
10 bře 2024	1 CZK = 174.909 KHR	1 KHR = 0.0057 CZK
11 bře 2024	1 CZK = 174.961 KHR	1 KHR = 0.0057 CZK
12 bře 2024	1 CZK = 174.8395 KHR	1 KHR = 0.0057 CZK
13 bře 2024	1 CZK = 175.0857 KHR	1 KHR = 0.0057 CZK
14 bře 2024	1 CZK = 175.4059 KHR	1 KHR = 0.0057 CZK
15 bře 2024	1 CZK = 175.2818 KHR	1 KHR = 0.0057 CZK
16 bře 2024	1 CZK = 175.3124 KHR	1 KHR = 0.0057 CZK
17 bře 2024	1 CZK = 175.3124 KHR	1 KHR = 0.0057 CZK
18 bře 2024	1 CZK = 175.1271 KHR	1 KHR = 0.0057 CZK
19 bře 2024	1 CZK = 173.8576 KHR	1 KHR = 0.0058 CZK
20 bře 2024	1 CZK = 173.6197 KHR	1 KHR = 0.0058 CZK
21 bře 2024	1 CZK = 174.8353 KHR	1 KHR = 0.0057 CZK
22 bře 2024	1 CZK = 172.5438 KHR	1 KHR = 0.0058 CZK
23 bře 2024	1 CZK = 171.811 KHR	1 KHR = 0.0058 CZK
24 bře 2024	1 CZK = 171.811 KHR	1 KHR = 0.0058 CZK
25 bře 2024	1 CZK = 173.5262 KHR	1 KHR = 0.0058 CZK
26 bře 2024	1 CZK = 173.7094 KHR	1 KHR = 0.0058 CZK
27 bře 2024	1 CZK = 172.9399 KHR	1 KHR = 0.0058 CZK
28 bře 2024	1 CZK = 172.6187 KHR	1 KHR = 0.0058 CZK
29 bře 2024	1 CZK = 172.8193 KHR	1 KHR = 0.0058 CZK
30 bře 2024	1 CZK = 172.6322 KHR	1 KHR = 0.0058 CZK
31 bře 2024	1 CZK = 172.6322 KHR	1 KHR = 0.0058 CZK

Apr 2024

Datum	CZK-KHR	KHR-CZK
01 dub 2024	1 CZK = 172.2955 KHR	1 KHR = 0.0058 CZK
02 dub 2024	1 CZK = 171.1537 KHR	1 KHR = 0.0058 CZK
03 dub 2024	1 CZK = 171.7758 KHR	1 KHR = 0.0058 CZK
04 dub 2024	1 CZK = 173.1833 KHR	1 KHR = 0.0058 CZK
05 dub 2024	1 CZK = 173.2189 KHR	1 KHR = 0.0058 CZK
06 dub 2024	1 CZK = 172.6984 KHR	1 KHR = 0.0058 CZK
07 dub 2024	1 CZK = 172.6984 KHR	1 KHR = 0.0058 CZK
08 dub 2024	1 CZK = 172.6338 KHR	1 KHR = 0.0058 CZK
09 dub 2024	1 CZK = 173.0308 KHR	1 KHR = 0.0058 CZK
10 dub 2024	1 CZK = 173.431 KHR	1 KHR = 0.0058 CZK
11 dub 2024	1 CZK = 170.6905 KHR	1 KHR = 0.0059 CZK
12 dub 2024	1 CZK = 169.9329 KHR	1 KHR = 0.0059 CZK
13 dub 2024	1 CZK = 169.906 KHR	1 KHR = 0.0059 CZK
14 dub 2024	1 CZK = 169.5139 KHR	1 KHR = 0.0059 CZK
15 dub 2024	1 CZK = 170.0905 KHR	1 KHR = 0.0059 CZK
16 dub 2024	1 CZK = 170.5995 KHR	1 KHR = 0.0059 CZK
17 dub 2024	1 CZK = 170.4394 KHR	1 KHR = 0.0059 CZK
18 dub 2024	1 CZK = 170.8566 KHR	1 KHR = 0.0059 CZK
19 dub 2024	1 CZK = 171.4047 KHR	1 KHR = 0.0058 CZK
20 dub 2024	1 CZK = 171.1051 KHR	1 KHR = 0.0058 CZK
21 dub 2024	1 CZK = 171.1051 KHR	1 KHR = 0.0058 CZK
22 dub 2024	1 CZK = 171.1868 KHR	1 KHR = 0.0058 CZK
23 dub 2024	1 CZK = 171.4196 KHR	1 KHR = 0.0058 CZK
24 dub 2024	1 CZK = 171.9107 KHR	1 KHR = 0.0058 CZK
25 dub 2024	1 CZK = 173.0061 KHR	1 KHR = 0.0058 CZK
26 dub 2024	1 CZK = 172.8722 KHR	1 KHR = 0.0058 CZK
27 dub 2024	1 CZK = 173.3295 KHR	1 KHR = 0.0058 CZK
28 dub 2024	1 CZK = 173.3295 KHR	1 KHR = 0.0058 CZK
29 dub 2024	1 CZK = 172.9239 KHR	1 KHR = 0.0058 CZK
30 dub 2024	1 CZK = 173.4134 KHR	1 KHR = 0.0058 CZK

May 2024

Datum	CZK-KHR	KHR-CZK
01 kvě 2024	1 CZK = 172.4957 KHR	1 KHR = 0.0058 CZK
02 kvě 2024	1 CZK = 173.4039 KHR	1 KHR = 0.0058 CZK
03 kvě 2024	1 CZK = 174.8362 KHR	1 KHR = 0.0057 CZK
04 kvě 2024	1 CZK = 174.4998 KHR	1 KHR = 0.0057 CZK
05 kvě 2024	1 CZK = 174.4998 KHR	1 KHR = 0.0057 CZK
06 kvě 2024	1 CZK = 175.4174 KHR	1 KHR = 0.0057 CZK
07 kvě 2024	1 CZK = 175.4947 KHR	1 KHR = 0.0057 CZK
08 kvě 2024	1 CZK = 174.7628 KHR	1 KHR = 0.0057 CZK
09 kvě 2024	1 CZK = 175.4732 KHR	1 KHR = 0.0057 CZK
10 kvě 2024	1 CZK = 176.1602 KHR	1 KHR = 0.0057 CZK
11 kvě 2024	1 CZK = 176.1472 KHR	1 KHR = 0.0057 CZK
12 kvě 2024	1 CZK = 175.9953 KHR	1 KHR = 0.0057 CZK
13 kvě 2024	1 CZK = 177.5834 KHR	1 KHR = 0.0056 CZK
14 kvě 2024	1 CZK = 177.8941 KHR	1 KHR = 0.0056 CZK
15 kvě 2024	1 CZK = 178.3807 KHR	1 KHR = 0.0056 CZK
16 kvě 2024	1 CZK = 179.3182 KHR	1 KHR = 0.0056 CZK
17 kvě 2024	1 CZK = 178.8945 KHR	1 KHR = 0.0056 CZK
18 kvě 2024	1 CZK = 178.5682 KHR	1 KHR = 0.0056 CZK
19 kvě 2024	1 CZK = 178.5682 KHR	1 KHR = 0.0056 CZK
20 kvě 2024	1 CZK = 178.7243 KHR	1 KHR = 0.0056 CZK
21 kvě 2024	1 CZK = 179.4681 KHR	1 KHR = 0.0056 CZK
22 kvě 2024	1 CZK = 178.369 KHR	1 KHR = 0.0056 CZK
23 kvě 2024	1 CZK = 178.8846 KHR	1 KHR = 0.0056 CZK
24 kvě 2024	1 CZK = 178.9161 KHR	1 KHR = 0.0056 CZK
25 kvě 2024	1 CZK = 179.3849 KHR	1 KHR = 0.0056 CZK
26 kvě 2024	1 CZK = 179.3849 KHR	1 KHR = 0.0056 CZK
27 kvě 2024	1 CZK = 178.8024 KHR	1 KHR = 0.0056 CZK
28 kvě 2024	1 CZK = 179.9947 KHR	1 KHR = 0.0056 CZK
29 kvě 2024	1 CZK = 179.5209 KHR	1 KHR = 0.0056 CZK
30 kvě 2024	1 CZK = 178.5542 KHR	1 KHR = 0.0056 CZK
31 kvě 2024	1 CZK = 179.749 KHR	1 KHR = 0.0056 CZK

Jun 2024

Datum	CZK-KHR	KHR-CZK
01 čvn 2024	1 CZK = 179.7597 KHR	1 KHR = 0.0056 CZK
02 čvn 2024	1 CZK = 179.7597 KHR	1 KHR = 0.0056 CZK
03 čvn 2024	1 CZK = 179.6605 KHR	1 KHR = 0.0056 CZK
04 čvn 2024	1 CZK = 180.0955 KHR	1 KHR = 0.0056 CZK
05 čvn 2024	1 CZK = 181.0967 KHR	1 KHR = 0.0055 CZK
06 čvn 2024	1 CZK = 181.2703 KHR	1 KHR = 0.0055 CZK
07 čvn 2024	1 CZK = 182.2196 KHR	1 KHR = 0.0055 CZK
08 čvn 2024	1 CZK = 181.3986 KHR	1 KHR = 0.0055 CZK
09 čvn 2024	1 CZK = 181.3986 KHR	1 KHR = 0.0055 CZK
10 čvn 2024	1 CZK = 180.99 KHR	1 KHR = 0.0055 CZK
11 čvn 2024	1 CZK = 179.0164 KHR	1 KHR = 0.0056 CZK
12 čvn 2024	1 CZK = 179.4521 KHR	1 KHR = 0.0056 CZK
13 čvn 2024	1 CZK = 179.7476 KHR	1 KHR = 0.0056 CZK
14 čvn 2024	1 CZK = 177.8408 KHR	1 KHR = 0.0056 CZK
15 čvn 2024	1 CZK = 177.8803 KHR	1 KHR = 0.0056 CZK
16 čvn 2024	1 CZK = 177.8803 KHR	1 KHR = 0.0056 CZK
17 čvn 2024	1 CZK = 178.6033 KHR	1 KHR = 0.0056 CZK
18 čvn 2024	1 CZK = 178.2416 KHR	1 KHR = 0.0056 CZK
19 čvn 2024	1 CZK = 177.7716 KHR	1 KHR = 0.0056 CZK
20 čvn 2024	1 CZK = 177.4538 KHR	1 KHR = 0.0056 CZK
21 čvn 2024	1 CZK = 176.5918 KHR	1 KHR = 0.0057 CZK
22 čvn 2024	1 CZK = 176.4346 KHR	1 KHR = 0.0057 CZK
23 čvn 2024	1 CZK = 176.4346 KHR	1 KHR = 0.0057 CZK
24 čvn 2024	1 CZK = 177.5207 KHR	1 KHR = 0.0056 CZK
25 čvn 2024	1 CZK = 177.748 KHR	1 KHR = 0.0056 CZK
26 čvn 2024	1 CZK = 176.4768 KHR	1 KHR = 0.0057 CZK
27 čvn 2024	1 CZK = 176.3848 KHR	1 KHR = 0.0057 CZK
28 čvn 2024	1 CZK = 175.7827 KHR	1 KHR = 0.0057 CZK
29 čvn 2024	1 CZK = 175.9142 KHR	1 KHR = 0.0057 CZK
30 čvn 2024	1 CZK = 175.737 KHR	1 KHR = 0.0057 CZK

Jul 2024

Datum	CZK-KHR	KHR-CZK
01 čvc 2024	1 CZK = 176.0478 KHR	1 KHR = 0.0057 CZK
02 čvc 2024	1 CZK = 175.2008 KHR	1 KHR = 0.0057 CZK
03 čvc 2024	1 CZK = 175.8311 KHR	1 KHR = 0.0057 CZK
04 čvc 2024	1 CZK = 176.8982 KHR	1 KHR = 0.0057 CZK
05 čvc 2024	1 CZK = 176.9123 KHR	1 KHR = 0.0057 CZK
06 čvc 2024	1 CZK = 177.1386 KHR	1 KHR = 0.0056 CZK
07 čvc 2024	1 CZK = 177.1386 KHR	1 KHR = 0.0056 CZK
08 čvc 2024	1 CZK = 177.3993 KHR	1 KHR = 0.0056 CZK
09 čvc 2024	1 CZK = 176.4419 KHR	1 KHR = 0.0057 CZK
10 čvc 2024	1 CZK = 175.3229 KHR	1 KHR = 0.0057 CZK
11 čvc 2024	1 CZK = 175.8093 KHR	1 KHR = 0.0057 CZK
12 čvc 2024	1 CZK = 176.4408 KHR	1 KHR = 0.0057 CZK
13 čvc 2024	1 CZK = 177.2564 KHR	1 KHR = 0.0056 CZK
14 čvc 2024	1 CZK = 176.2986 KHR	1 KHR = 0.0057 CZK
15 čvc 2024	1 CZK = 176.0703 KHR	1 KHR = 0.0057 CZK
16 čvc 2024	1 CZK = 176.5908 KHR	1 KHR = 0.0057 CZK
17 čvc 2024	1 CZK = 177.506 KHR	1 KHR = 0.0056 CZK
18 čvc 2024	1 CZK = 177.6187 KHR	1 KHR = 0.0056 CZK
19 čvc 2024	1 CZK = 177.0616 KHR	1 KHR = 0.0056 CZK
20 čvc 2024	1 CZK = 177.1296 KHR	1 KHR = 0.0056 CZK
21 čvc 2024	1 CZK = 177.1296 KHR	1 KHR = 0.0056 CZK
22 čvc 2024	1 CZK = 177.2802 KHR	1 KHR = 0.0056 CZK
23 čvc 2024	1 CZK = 175.783 KHR	1 KHR = 0.0057 CZK
24 čvc 2024	1 CZK = 175.2522 KHR	1 KHR = 0.0057 CZK
25 čvc 2024	1 CZK = 175.6119 KHR	1 KHR = 0.0057 CZK
26 čvc 2024	1 CZK = 175.5445 KHR	1 KHR = 0.0057 CZK
27 čvc 2024	1 CZK = 175.4658 KHR	1 KHR = 0.0057 CZK
28 čvc 2024	1 CZK = 175.4658 KHR	1 KHR = 0.0057 CZK
29 čvc 2024	1 CZK = 174.8615 KHR	1 KHR = 0.0057 CZK
30 čvc 2024	1 CZK = 174.9652 KHR	1 KHR = 0.0057 CZK
31 čvc 2024	1 CZK = 174.6571 KHR	1 KHR = 0.0057 CZK

Aug 2024

Datum	CZK-KHR	KHR-CZK
01 srp 2024	1 CZK = 173.9793 KHR	1 KHR = 0.0057 CZK
02 srp 2024	1 CZK = 176.0036 KHR	1 KHR = 0.0057 CZK
03 srp 2024	1 CZK = 175.226 KHR	1 KHR = 0.0057 CZK
04 srp 2024	1 CZK = 175.226 KHR	1 KHR = 0.0057 CZK
05 srp 2024	1 CZK = 178.1792 KHR	1 KHR = 0.0056 CZK
06 srp 2024	1 CZK = 177.2746 KHR	1 KHR = 0.0056 CZK
07 srp 2024	1 CZK = 177.4876 KHR	1 KHR = 0.0056 CZK
08 srp 2024	1 CZK = 177.5641 KHR	1 KHR = 0.0056 CZK
09 srp 2024	1 CZK = 177.463 KHR	1 KHR = 0.0056 CZK
10 srp 2024	1 CZK = 177.7714 KHR	1 KHR = 0.0056 CZK
11 srp 2024	1 CZK = 177.182 KHR	1 KHR = 0.0056 CZK
12 srp 2024	1 CZK = 177.7903 KHR	1 KHR = 0.0056 CZK
13 srp 2024	1 CZK = 177.3903 KHR	1 KHR = 0.0056 CZK
14 srp 2024	1 CZK = 178.9024 KHR	1 KHR = 0.0056 CZK
15 srp 2024	1 CZK = 178.8964 KHR	1 KHR = 0.0056 CZK
16 srp 2024	1 CZK = 178.3311 KHR	1 KHR = 0.0056 CZK
17 srp 2024	1 CZK = 178.5657 KHR	1 KHR = 0.0056 CZK
18 srp 2024	1 CZK = 178.5657 KHR	1 KHR = 0.0056 CZK
19 srp 2024	1 CZK = 179.3505 KHR	1 KHR = 0.0056 CZK
20 srp 2024	1 CZK = 180.182 KHR	1 KHR = 0.0055 CZK
21 srp 2024	1 CZK = 181.1076 KHR	1 KHR = 0.0055 CZK
22 srp 2024	1 CZK = 181.3738 KHR	1 KHR = 0.0055 CZK
23 srp 2024	1 CZK = 181.2232 KHR	1 KHR = 0.0055 CZK
24 srp 2024	1 CZK = 181.0719 KHR	1 KHR = 0.0055 CZK
25 srp 2024	1 CZK = 181.1234 KHR	1 KHR = 0.0055 CZK
26 srp 2024	1 CZK = 181.5064 KHR	1 KHR = 0.0055 CZK
27 srp 2024	1 CZK = 181.6494 KHR	1 KHR = 0.0055 CZK
28 srp 2024	1 CZK = 180.3943 KHR	1 KHR = 0.0055 CZK
29 srp 2024	1 CZK = 179.9267 KHR	1 KHR = 0.0056 CZK
30 srp 2024	1 CZK = 179.6944 KHR	1 KHR = 0.0056 CZK
31 srp 2024	1 CZK = 179.1727 KHR	1 KHR = 0.0056 CZK

Sep 2024

Datum	CZK-KHR	KHR-CZK
01 zář 2024	1 CZK = 179.2979 KHR	1 KHR = 0.0056 CZK
02 zář 2024	1 CZK = 179.4014 KHR	1 KHR = 0.0056 CZK
03 zář 2024	1 CZK = 178.6973 KHR	1 KHR = 0.0056 CZK
04 zář 2024	1 CZK = 178.9119 KHR	1 KHR = 0.0056 CZK
05 zář 2024	1 CZK = 180.7787 KHR	1 KHR = 0.0055 CZK
06 zář 2024	1 CZK = 180.7452 KHR	1 KHR = 0.0055 CZK
07 zář 2024	1 CZK = 180.5839 KHR	1 KHR = 0.0055 CZK
08 zář 2024	1 CZK = 180.5839 KHR	1 KHR = 0.0055 CZK
09 zář 2024	1 CZK = 179.555 KHR	1 KHR = 0.0056 CZK
10 zář 2024	1 CZK = 179.1508 KHR	1 KHR = 0.0056 CZK
11 zář 2024	1 CZK = 178.8099 KHR	1 KHR = 0.0056 CZK
12 zář 2024	1 CZK = 178.106 KHR	1 KHR = 0.0056 CZK
13 zář 2024	1 CZK = 177.907 KHR	1 KHR = 0.0056 CZK
14 zář 2024	1 CZK = 178.7619 KHR	1 KHR = 0.0056 CZK
15 zář 2024	1 CZK = 178.8102 KHR	1 KHR = 0.0056 CZK
16 zář 2024	1 CZK = 179.696 KHR	1 KHR = 0.0056 CZK
17 zář 2024	1 CZK = 179.848 KHR	1 KHR = 0.0056 CZK
18 zář 2024	1 CZK = 180.0589 KHR	1 KHR = 0.0056 CZK
19 zář 2024	1 CZK = 180.7977 KHR	1 KHR = 0.0055 CZK
20 zář 2024	1 CZK = 180.8777 KHR	1 KHR = 0.0055 CZK
21 zář 2024	1 CZK = 180.6095 KHR	1 KHR = 0.0055 CZK
22 zář 2024	1 CZK = 180.6095 KHR	1 KHR = 0.0055 CZK
23 zář 2024	1 CZK = 179.7978 KHR	1 KHR = 0.0056 CZK
24 zář 2024	1 CZK = 180.0158 KHR	1 KHR = 0.0056 CZK
25 zář 2024	1 CZK = 181.0699 KHR	1 KHR = 0.0055 CZK
26 zář 2024	1 CZK = 180.2613 KHR	1 KHR = 0.0055 CZK
27 zář 2024	1 CZK = 180.0763 KHR	1 KHR = 0.0056 CZK
28 zář 2024	1 CZK = 180.5583 KHR	1 KHR = 0.0055 CZK
29 zář 2024	1 CZK = 180.5583 KHR	1 KHR = 0.0055 CZK
30 zář 2024	1 CZK = 180.4833 KHR	1 KHR = 0.0055 CZK

Oct 2024

Datum	CZK-KHR	KHR-CZK
01 říj 2024	1 CZK = 178.2302 KHR	1 KHR = 0.0056 CZK
02 říj 2024	1 CZK = 178.283 KHR	1 KHR = 0.0056 CZK
03 říj 2024	1 CZK = 176.7716 KHR	1 KHR = 0.0057 CZK
04 říj 2024	1 CZK = 176.5292 KHR	1 KHR = 0.0057 CZK
05 říj 2024	1 CZK = 176.4035 KHR	1 KHR = 0.0057 CZK
06 říj 2024	1 CZK = 176.4035 KHR	1 KHR = 0.0057 CZK
07 říj 2024	1 CZK = 176.1676 KHR	1 KHR = 0.0057 CZK
08 říj 2024	1 CZK = 175.9694 KHR	1 KHR = 0.0057 CZK
09 říj 2024	1 CZK = 175.7391 KHR	1 KHR = 0.0057 CZK
10 říj 2024	1 CZK = 175.6335 KHR	1 KHR = 0.0057 CZK
11 říj 2024	1 CZK = 175.7956 KHR	1 KHR = 0.0057 CZK
12 říj 2024	1 CZK = 175.4568 KHR	1 KHR = 0.0057 CZK
13 říj 2024	1 CZK = 175.7716 KHR	1 KHR = 0.0057 CZK
14 říj 2024	1 CZK = 175.547 KHR	1 KHR = 0.0057 CZK
15 říj 2024	1 CZK = 175.5816 KHR	1 KHR = 0.0057 CZK
16 říj 2024	1 CZK = 174.8755 KHR	1 KHR = 0.0057 CZK
17 říj 2024	1 CZK = 174.5653 KHR	1 KHR = 0.0057 CZK
18 říj 2024	1 CZK = 174.7018 KHR	1 KHR = 0.0057 CZK
19 říj 2024	1 CZK = 174.4914 KHR	1 KHR = 0.0057 CZK
20 říj 2024	1 CZK = 174.4914 KHR	1 KHR = 0.0057 CZK
21 říj 2024	1 CZK = 174.3019 KHR	1 KHR = 0.0057 CZK
22 říj 2024	1 CZK = 174.1936 KHR	1 KHR = 0.0057 CZK
23 říj 2024	1 CZK = 173.4673 KHR	1 KHR = 0.0058 CZK
24 říj 2024	1 CZK = 174.0178 KHR	1 KHR = 0.0057 CZK
25 říj 2024	1 CZK = 174.0733 KHR	1 KHR = 0.0057 CZK
26 říj 2024	1 CZK = 173.6993 KHR	1 KHR = 0.0058 CZK
27 říj 2024	1 CZK = 173.6993 KHR	1 KHR = 0.0058 CZK
28 říj 2024	1 CZK = 173.3758 KHR	1 KHR = 0.0058 CZK
29 říj 2024	1 CZK = 172.6321 KHR	1 KHR = 0.0058 CZK
30 říj 2024	1 CZK = 173.1569 KHR	1 KHR = 0.0058 CZK
31 říj 2024	1 CZK = 174.4451 KHR	1 KHR = 0.0057 CZK

Nov 2024

Datum	CZK-KHR	KHR-CZK
01 lis 2024	1 CZK = 174.5533 KHR	1 KHR = 0.0057 CZK
02 lis 2024	1 CZK = 174.4447 KHR	1 KHR = 0.0057 CZK
03 lis 2024	1 CZK = 173.5546 KHR	1 KHR = 0.0058 CZK
04 lis 2024	1 CZK = 175.1639 KHR	1 KHR = 0.0057 CZK
05 lis 2024	1 CZK = 174.8371 KHR	1 KHR = 0.0057 CZK
06 lis 2024	1 CZK = 171.6525 KHR	1 KHR = 0.0058 CZK
07 lis 2024	1 CZK = 173.4842 KHR	1 KHR = 0.0058 CZK
08 lis 2024	1 CZK = 173.5439 KHR	1 KHR = 0.0058 CZK
09 lis 2024	1 CZK = 173.3449 KHR	1 KHR = 0.0058 CZK
10 lis 2024	1 CZK = 173.3449 KHR	1 KHR = 0.0058 CZK
11 lis 2024	1 CZK = 170.6051 KHR	1 KHR = 0.0059 CZK
12 lis 2024	1 CZK = 169.5417 KHR	1 KHR = 0.0059 CZK
13 lis 2024	1 CZK = 170.2964 KHR	1 KHR = 0.0059 CZK
14 lis 2024	1 CZK = 169.1653 KHR	1 KHR = 0.0059 CZK
15 lis 2024	1 CZK = 169.356 KHR	1 KHR = 0.0059 CZK
16 lis 2024	1 CZK = 169.0721 KHR	1 KHR = 0.0059 CZK
17 lis 2024	1 CZK = 169.0721 KHR	1 KHR = 0.0059 CZK
18 lis 2024	1 CZK = 168.6675 KHR	1 KHR = 0.0059 CZK
19 lis 2024	1 CZK = 169.952 KHR	1 KHR = 0.0059 CZK
20 lis 2024	1 CZK = 168.547 KHR	1 KHR = 0.0059 CZK
21 lis 2024	1 CZK = 168.2515 KHR	1 KHR = 0.0059 CZK

Informace o směnných kurzech CZK-KHR a KHR-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Kambodža coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2024
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky