currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CZK-HNL a HNL-CZK v roce 2024

Směnné kurzy CZK-HNL a HNL-CZK v roce 2024

Směnné kurzy CZK-HNL a HNL-CZK

Níže najdete směnné kurzy CZK-HNL a HNL-CZK platné pro rok 2024. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2024
1 CZK = 1,0715 HNL
1 HNL = 0,9333 CZK

Jan 2024

DatumCZK-HNLHNL-CZK
01 led 2024 1 CZK = 1.1056 HNL 1 HNL = 0.9045 CZK
02 led 2024 1 CZK = 1.0956 HNL 1 HNL = 0.9128 CZK
03 led 2024 1 CZK = 1.0908 HNL 1 HNL = 0.9168 CZK
04 led 2024 1 CZK = 1.096 HNL 1 HNL = 0.9124 CZK
05 led 2024 1 CZK = 1.0952 HNL 1 HNL = 0.9131 CZK
06 led 2024 1 CZK = 1.0915 HNL 1 HNL = 0.9161 CZK
07 led 2024 1 CZK = 1.0915 HNL 1 HNL = 0.9161 CZK
08 led 2024 1 CZK = 1.1025 HNL 1 HNL = 0.907 CZK
09 led 2024 1 CZK = 1.0968 HNL 1 HNL = 0.9117 CZK
10 led 2024 1 CZK = 1.0991 HNL 1 HNL = 0.9098 CZK
11 led 2024 1 CZK = 1.0991 HNL 1 HNL = 0.9098 CZK
12 led 2024 1 CZK = 1.0938 HNL 1 HNL = 0.9142 CZK
13 led 2024 1 CZK = 1.0948 HNL 1 HNL = 0.9134 CZK
14 led 2024 1 CZK = 1.0948 HNL 1 HNL = 0.9134 CZK
15 led 2024 1 CZK = 1.0911 HNL 1 HNL = 0.9165 CZK
16 led 2024 1 CZK = 1.0858 HNL 1 HNL = 0.921 CZK
17 led 2024 1 CZK = 1.0834 HNL 1 HNL = 0.923 CZK
18 led 2024 1 CZK = 1.0835 HNL 1 HNL = 0.9229 CZK
19 led 2024 1 CZK = 1.0823 HNL 1 HNL = 0.9239 CZK
20 led 2024 1 CZK = 1.0812 HNL 1 HNL = 0.9249 CZK
21 led 2024 1 CZK = 1.0812 HNL 1 HNL = 0.9249 CZK
22 led 2024 1 CZK = 1.0836 HNL 1 HNL = 0.9228 CZK
23 led 2024 1 CZK = 1.0788 HNL 1 HNL = 0.9269 CZK
24 led 2024 1 CZK = 1.0848 HNL 1 HNL = 0.9218 CZK
25 led 2024 1 CZK = 1.0857 HNL 1 HNL = 0.921 CZK
26 led 2024 1 CZK = 1.0839 HNL 1 HNL = 0.9226 CZK
27 led 2024 1 CZK = 1.0824 HNL 1 HNL = 0.9239 CZK
28 led 2024 1 CZK = 1.0824 HNL 1 HNL = 0.9239 CZK
29 led 2024 1 CZK = 1.0748 HNL 1 HNL = 0.9304 CZK
30 led 2024 1 CZK = 1.0766 HNL 1 HNL = 0.9289 CZK
31 led 2024 1 CZK = 1.0738 HNL 1 HNL = 0.9312 CZK

Feb 2024

DatumCZK-HNLHNL-CZK
01 úno 2024 1 CZK = 1.0713 HNL 1 HNL = 0.9335 CZK
02 úno 2024 1 CZK = 1.0797 HNL 1 HNL = 0.9262 CZK
03 úno 2024 1 CZK = 1.0746 HNL 1 HNL = 0.9306 CZK
04 úno 2024 1 CZK = 1.0746 HNL 1 HNL = 0.9306 CZK
05 úno 2024 1 CZK = 1.0605 HNL 1 HNL = 0.9429 CZK
06 úno 2024 1 CZK = 1.0639 HNL 1 HNL = 0.94 CZK
07 úno 2024 1 CZK = 1.0644 HNL 1 HNL = 0.9395 CZK
08 úno 2024 1 CZK = 1.0644 HNL 1 HNL = 0.9395 CZK
09 úno 2024 1 CZK = 1.0559 HNL 1 HNL = 0.947 CZK
10 úno 2024 1 CZK = 1.0533 HNL 1 HNL = 0.9494 CZK
11 úno 2024 1 CZK = 1.0533 HNL 1 HNL = 0.9494 CZK
12 úno 2024 1 CZK = 1.054 HNL 1 HNL = 0.9488 CZK
13 úno 2024 1 CZK = 1.0539 HNL 1 HNL = 0.9489 CZK
14 úno 2024 1 CZK = 1.0433 HNL 1 HNL = 0.9585 CZK
15 úno 2024 1 CZK = 1.043 HNL 1 HNL = 0.9587 CZK
16 úno 2024 1 CZK = 1.0444 HNL 1 HNL = 0.9575 CZK
17 úno 2024 1 CZK = 1.0425 HNL 1 HNL = 0.9593 CZK
18 úno 2024 1 CZK = 1.0455 HNL 1 HNL = 0.9565 CZK
19 úno 2024 1 CZK = 1.0448 HNL 1 HNL = 0.9571 CZK
20 úno 2024 1 CZK = 1.0489 HNL 1 HNL = 0.9534 CZK
21 úno 2024 1 CZK = 1.0513 HNL 1 HNL = 0.9512 CZK
22 úno 2024 1 CZK = 1.0577 HNL 1 HNL = 0.9455 CZK
23 úno 2024 1 CZK = 1.0556 HNL 1 HNL = 0.9473 CZK
24 úno 2024 1 CZK = 1.053 HNL 1 HNL = 0.9497 CZK
25 úno 2024 1 CZK = 1.053 HNL 1 HNL = 0.9497 CZK
26 úno 2024 1 CZK = 1.0559 HNL 1 HNL = 0.947 CZK
27 úno 2024 1 CZK = 1.0576 HNL 1 HNL = 0.9455 CZK
28 úno 2024 1 CZK = 1.0529 HNL 1 HNL = 0.9498 CZK
29 úno 2024 1 CZK = 1.0548 HNL 1 HNL = 0.9481 CZK

Mar 2024

DatumCZK-HNLHNL-CZK
01 bře 2024 1 CZK = 1.0538 HNL 1 HNL = 0.949 CZK
02 bře 2024 1 CZK = 1.0524 HNL 1 HNL = 0.9502 CZK
03 bře 2024 1 CZK = 1.0524 HNL 1 HNL = 0.9502 CZK
04 bře 2024 1 CZK = 1.0569 HNL 1 HNL = 0.9461 CZK
05 bře 2024 1 CZK = 1.0571 HNL 1 HNL = 0.946 CZK
06 bře 2024 1 CZK = 1.0588 HNL 1 HNL = 0.9444 CZK
07 bře 2024 1 CZK = 1.0604 HNL 1 HNL = 0.943 CZK
08 bře 2024 1 CZK = 1.0672 HNL 1 HNL = 0.937 CZK
09 bře 2024 1 CZK = 1.0652 HNL 1 HNL = 0.9388 CZK
10 bře 2024 1 CZK = 1.0652 HNL 1 HNL = 0.9388 CZK
11 bře 2024 1 CZK = 1.0659 HNL 1 HNL = 0.9382 CZK
12 bře 2024 1 CZK = 1.0661 HNL 1 HNL = 0.938 CZK
13 bře 2024 1 CZK = 1.0689 HNL 1 HNL = 0.9355 CZK
14 bře 2024 1 CZK = 1.0714 HNL 1 HNL = 0.9334 CZK
15 bře 2024 1 CZK = 1.0693 HNL 1 HNL = 0.9352 CZK
16 bře 2024 1 CZK = 1.0694 HNL 1 HNL = 0.9351 CZK
17 bře 2024 1 CZK = 1.0694 HNL 1 HNL = 0.9351 CZK
18 bře 2024 1 CZK = 1.067 HNL 1 HNL = 0.9372 CZK
19 bře 2024 1 CZK = 1.0606 HNL 1 HNL = 0.9429 CZK
20 bře 2024 1 CZK = 1.0591 HNL 1 HNL = 0.9442 CZK
21 bře 2024 1 CZK = 1.0663 HNL 1 HNL = 0.9378 CZK
22 bře 2024 1 CZK = 1.0525 HNL 1 HNL = 0.9501 CZK
23 bře 2024 1 CZK = 1.0481 HNL 1 HNL = 0.9541 CZK
24 bře 2024 1 CZK = 1.0481 HNL 1 HNL = 0.9541 CZK
25 bře 2024 1 CZK = 1.0587 HNL 1 HNL = 0.9446 CZK
26 bře 2024 1 CZK = 1.0607 HNL 1 HNL = 0.9427 CZK
27 bře 2024 1 CZK = 1.0549 HNL 1 HNL = 0.9479 CZK
28 bře 2024 1 CZK = 1.0542 HNL 1 HNL = 0.9486 CZK
29 bře 2024 1 CZK = 1.0552 HNL 1 HNL = 0.9477 CZK
30 bře 2024 1 CZK = 1.0541 HNL 1 HNL = 0.9487 CZK
31 bře 2024 1 CZK = 1.0541 HNL 1 HNL = 0.9487 CZK

Apr 2024

DatumCZK-HNLHNL-CZK
01 dub 2024 1 CZK = 1.052 HNL 1 HNL = 0.9506 CZK
02 dub 2024 1 CZK = 1.046 HNL 1 HNL = 0.956 CZK
03 dub 2024 1 CZK = 1.0494 HNL 1 HNL = 0.9529 CZK
04 dub 2024 1 CZK = 1.0582 HNL 1 HNL = 0.945 CZK
05 dub 2024 1 CZK = 1.0583 HNL 1 HNL = 0.9449 CZK
06 dub 2024 1 CZK = 1.0552 HNL 1 HNL = 0.9477 CZK
07 dub 2024 1 CZK = 1.0552 HNL 1 HNL = 0.9477 CZK
08 dub 2024 1 CZK = 1.0543 HNL 1 HNL = 0.9485 CZK
09 dub 2024 1 CZK = 1.0569 HNL 1 HNL = 0.9461 CZK
10 dub 2024 1 CZK = 1.0594 HNL 1 HNL = 0.9439 CZK
11 dub 2024 1 CZK = 1.0429 HNL 1 HNL = 0.9588 CZK
12 dub 2024 1 CZK = 1.0372 HNL 1 HNL = 0.9641 CZK
13 dub 2024 1 CZK = 1.0455 HNL 1 HNL = 0.9565 CZK
14 dub 2024 1 CZK = 1.0347 HNL 1 HNL = 0.9665 CZK
15 dub 2024 1 CZK = 1.0384 HNL 1 HNL = 0.963 CZK
16 dub 2024 1 CZK = 1.0415 HNL 1 HNL = 0.9601 CZK
17 dub 2024 1 CZK = 1.0404 HNL 1 HNL = 0.9612 CZK
18 dub 2024 1 CZK = 1.0436 HNL 1 HNL = 0.9583 CZK
19 dub 2024 1 CZK = 1.0413 HNL 1 HNL = 0.9604 CZK
20 dub 2024 1 CZK = 1.0394 HNL 1 HNL = 0.9621 CZK
21 dub 2024 1 CZK = 1.0394 HNL 1 HNL = 0.9621 CZK
22 dub 2024 1 CZK = 1.04 HNL 1 HNL = 0.9616 CZK
23 dub 2024 1 CZK = 1.0418 HNL 1 HNL = 0.9598 CZK
24 dub 2024 1 CZK = 1.0449 HNL 1 HNL = 0.957 CZK
25 dub 2024 1 CZK = 1.0522 HNL 1 HNL = 0.9504 CZK
26 dub 2024 1 CZK = 1.0508 HNL 1 HNL = 0.9516 CZK
27 dub 2024 1 CZK = 1.0536 HNL 1 HNL = 0.9491 CZK
28 dub 2024 1 CZK = 1.0536 HNL 1 HNL = 0.9491 CZK
29 dub 2024 1 CZK = 1.0515 HNL 1 HNL = 0.951 CZK
30 dub 2024 1 CZK = 1.0535 HNL 1 HNL = 0.9492 CZK

May 2024

DatumCZK-HNLHNL-CZK
01 kvě 2024 1 CZK = 1.0482 HNL 1 HNL = 0.954 CZK
02 kvě 2024 1 CZK = 1.0538 HNL 1 HNL = 0.949 CZK
03 kvě 2024 1 CZK = 1.0606 HNL 1 HNL = 0.9429 CZK
04 kvě 2024 1 CZK = 1.0586 HNL 1 HNL = 0.9447 CZK
05 kvě 2024 1 CZK = 1.0586 HNL 1 HNL = 0.9447 CZK
06 kvě 2024 1 CZK = 1.0653 HNL 1 HNL = 0.9387 CZK
07 kvě 2024 1 CZK = 1.0643 HNL 1 HNL = 0.9396 CZK
08 kvě 2024 1 CZK = 1.0599 HNL 1 HNL = 0.9435 CZK
09 kvě 2024 1 CZK = 1.0613 HNL 1 HNL = 0.9423 CZK
10 kvě 2024 1 CZK = 1.0685 HNL 1 HNL = 0.9359 CZK
11 kvě 2024 1 CZK = 1.0684 HNL 1 HNL = 0.9359 CZK
12 kvě 2024 1 CZK = 1.0675 HNL 1 HNL = 0.9368 CZK
13 kvě 2024 1 CZK = 1.0768 HNL 1 HNL = 0.9287 CZK
14 kvě 2024 1 CZK = 1.0779 HNL 1 HNL = 0.9277 CZK
15 kvě 2024 1 CZK = 1.081 HNL 1 HNL = 0.9251 CZK
16 kvě 2024 1 CZK = 1.087 HNL 1 HNL = 0.92 CZK
17 kvě 2024 1 CZK = 1.0862 HNL 1 HNL = 0.9207 CZK
18 kvě 2024 1 CZK = 1.0842 HNL 1 HNL = 0.9224 CZK
19 kvě 2024 1 CZK = 1.0842 HNL 1 HNL = 0.9224 CZK
20 kvě 2024 1 CZK = 1.0851 HNL 1 HNL = 0.9215 CZK
21 kvě 2024 1 CZK = 1.088 HNL 1 HNL = 0.9191 CZK
22 kvě 2024 1 CZK = 1.0818 HNL 1 HNL = 0.9243 CZK
23 kvě 2024 1 CZK = 1.0843 HNL 1 HNL = 0.9223 CZK
24 kvě 2024 1 CZK = 1.0837 HNL 1 HNL = 0.9228 CZK
25 kvě 2024 1 CZK = 1.0868 HNL 1 HNL = 0.9202 CZK
26 kvě 2024 1 CZK = 1.0868 HNL 1 HNL = 0.9202 CZK
27 kvě 2024 1 CZK = 1.0835 HNL 1 HNL = 0.923 CZK
28 kvě 2024 1 CZK = 1.0901 HNL 1 HNL = 0.9174 CZK
29 kvě 2024 1 CZK = 1.0859 HNL 1 HNL = 0.9209 CZK
30 kvě 2024 1 CZK = 1.0788 HNL 1 HNL = 0.927 CZK
31 kvě 2024 1 CZK = 1.085 HNL 1 HNL = 0.9216 CZK

Jun 2024

DatumCZK-HNLHNL-CZK
01 čvn 2024 1 CZK = 1.0851 HNL 1 HNL = 0.9216 CZK
02 čvn 2024 1 CZK = 1.0851 HNL 1 HNL = 0.9216 CZK
03 čvn 2024 1 CZK = 1.083 HNL 1 HNL = 0.9234 CZK
04 čvn 2024 1 CZK = 1.0841 HNL 1 HNL = 0.9224 CZK
05 čvn 2024 1 CZK = 1.0899 HNL 1 HNL = 0.9175 CZK
06 čvn 2024 1 CZK = 1.0904 HNL 1 HNL = 0.9171 CZK
07 čvn 2024 1 CZK = 1.0952 HNL 1 HNL = 0.9131 CZK
08 čvn 2024 1 CZK = 1.0903 HNL 1 HNL = 0.9172 CZK
09 čvn 2024 1 CZK = 1.0903 HNL 1 HNL = 0.9172 CZK
10 čvn 2024 1 CZK = 1.078 HNL 1 HNL = 0.9276 CZK
11 čvn 2024 1 CZK = 1.0748 HNL 1 HNL = 0.9304 CZK
12 čvn 2024 1 CZK = 1.0772 HNL 1 HNL = 0.9283 CZK
13 čvn 2024 1 CZK = 1.0789 HNL 1 HNL = 0.9269 CZK
14 čvn 2024 1 CZK = 1.0673 HNL 1 HNL = 0.937 CZK
15 čvn 2024 1 CZK = 1.0675 HNL 1 HNL = 0.9368 CZK
16 čvn 2024 1 CZK = 1.0675 HNL 1 HNL = 0.9368 CZK
17 čvn 2024 1 CZK = 1.0721 HNL 1 HNL = 0.9328 CZK
18 čvn 2024 1 CZK = 1.0696 HNL 1 HNL = 0.935 CZK
19 čvn 2024 1 CZK = 1.0669 HNL 1 HNL = 0.9373 CZK
20 čvn 2024 1 CZK = 1.0645 HNL 1 HNL = 0.9395 CZK
21 čvn 2024 1 CZK = 1.0596 HNL 1 HNL = 0.9437 CZK
22 čvn 2024 1 CZK = 1.0587 HNL 1 HNL = 0.9446 CZK
23 čvn 2024 1 CZK = 1.0587 HNL 1 HNL = 0.9446 CZK
24 čvn 2024 1 CZK = 1.066 HNL 1 HNL = 0.938 CZK
25 čvn 2024 1 CZK = 1.0689 HNL 1 HNL = 0.9356 CZK
26 čvn 2024 1 CZK = 1.0629 HNL 1 HNL = 0.9408 CZK
27 čvn 2024 1 CZK = 1.0628 HNL 1 HNL = 0.9409 CZK
28 čvn 2024 1 CZK = 1.0586 HNL 1 HNL = 0.9446 CZK
29 čvn 2024 1 CZK = 1.0594 HNL 1 HNL = 0.9439 CZK
30 čvn 2024 1 CZK = 1.0584 HNL 1 HNL = 0.9448 CZK

Jul 2024

DatumCZK-HNLHNL-CZK
01 čvc 2024 1 CZK = 1.0617 HNL 1 HNL = 0.9419 CZK
02 čvc 2024 1 CZK = 1.0549 HNL 1 HNL = 0.9479 CZK
03 čvc 2024 1 CZK = 1.0574 HNL 1 HNL = 0.9457 CZK
04 čvc 2024 1 CZK = 1.0638 HNL 1 HNL = 0.94 CZK
05 čvc 2024 1 CZK = 1.0639 HNL 1 HNL = 0.94 CZK
06 čvc 2024 1 CZK = 1.0652 HNL 1 HNL = 0.9388 CZK
07 čvc 2024 1 CZK = 1.0652 HNL 1 HNL = 0.9388 CZK
08 čvc 2024 1 CZK = 1.0666 HNL 1 HNL = 0.9375 CZK
09 čvc 2024 1 CZK = 1.0619 HNL 1 HNL = 0.9417 CZK
10 čvc 2024 1 CZK = 1.0565 HNL 1 HNL = 0.9465 CZK
11 čvc 2024 1 CZK = 1.0603 HNL 1 HNL = 0.9431 CZK
12 čvc 2024 1 CZK = 1.0644 HNL 1 HNL = 0.9395 CZK
13 čvc 2024 1 CZK = 1.065 HNL 1 HNL = 0.939 CZK
14 čvc 2024 1 CZK = 1.0636 HNL 1 HNL = 0.9402 CZK
15 čvc 2024 1 CZK = 1.0622 HNL 1 HNL = 0.9414 CZK
16 čvc 2024 1 CZK = 1.0653 HNL 1 HNL = 0.9387 CZK
17 čvc 2024 1 CZK = 1.0704 HNL 1 HNL = 0.9342 CZK
18 čvc 2024 1 CZK = 1.0713 HNL 1 HNL = 0.9335 CZK
19 čvc 2024 1 CZK = 1.0673 HNL 1 HNL = 0.9369 CZK
20 čvc 2024 1 CZK = 1.0677 HNL 1 HNL = 0.9366 CZK
21 čvc 2024 1 CZK = 1.0677 HNL 1 HNL = 0.9366 CZK
22 čvc 2024 1 CZK = 1.0686 HNL 1 HNL = 0.9358 CZK
23 čvc 2024 1 CZK = 1.0596 HNL 1 HNL = 0.9437 CZK
24 čvc 2024 1 CZK = 1.0567 HNL 1 HNL = 0.9463 CZK
25 čvc 2024 1 CZK = 1.0592 HNL 1 HNL = 0.9441 CZK
26 čvc 2024 1 CZK = 1.0596 HNL 1 HNL = 0.9437 CZK
27 čvc 2024 1 CZK = 1.0591 HNL 1 HNL = 0.9442 CZK
28 čvc 2024 1 CZK = 1.0591 HNL 1 HNL = 0.9442 CZK
29 čvc 2024 1 CZK = 1.0555 HNL 1 HNL = 0.9474 CZK
30 čvc 2024 1 CZK = 1.0545 HNL 1 HNL = 0.9483 CZK
31 čvc 2024 1 CZK = 1.0525 HNL 1 HNL = 0.9501 CZK

Aug 2024

DatumCZK-HNLHNL-CZK
01 srp 2024 1 CZK = 1.0482 HNL 1 HNL = 0.954 CZK
02 srp 2024 1 CZK = 1.0606 HNL 1 HNL = 0.9429 CZK
03 srp 2024 1 CZK = 1.056 HNL 1 HNL = 0.947 CZK
04 srp 2024 1 CZK = 1.056 HNL 1 HNL = 0.947 CZK
05 srp 2024 1 CZK = 1.0734 HNL 1 HNL = 0.9316 CZK
06 srp 2024 1 CZK = 1.068 HNL 1 HNL = 0.9363 CZK
07 srp 2024 1 CZK = 1.0698 HNL 1 HNL = 0.9348 CZK
08 srp 2024 1 CZK = 1.071 HNL 1 HNL = 0.9337 CZK
09 srp 2024 1 CZK = 1.0719 HNL 1 HNL = 0.9329 CZK
10 srp 2024 1 CZK = 1.0744 HNL 1 HNL = 0.9308 CZK
11 srp 2024 1 CZK = 1.0702 HNL 1 HNL = 0.9344 CZK
12 srp 2024 1 CZK = 1.0743 HNL 1 HNL = 0.9309 CZK
13 srp 2024 1 CZK = 1.074 HNL 1 HNL = 0.9311 CZK
14 srp 2024 1 CZK = 1.0833 HNL 1 HNL = 0.9231 CZK
15 srp 2024 1 CZK = 1.0824 HNL 1 HNL = 0.9239 CZK
16 srp 2024 1 CZK = 1.0792 HNL 1 HNL = 0.9266 CZK
17 srp 2024 1 CZK = 1.0806 HNL 1 HNL = 0.9254 CZK
18 srp 2024 1 CZK = 1.0806 HNL 1 HNL = 0.9254 CZK
19 srp 2024 1 CZK = 1.0865 HNL 1 HNL = 0.9204 CZK
20 srp 2024 1 CZK = 1.0915 HNL 1 HNL = 0.9162 CZK
21 srp 2024 1 CZK = 1.0979 HNL 1 HNL = 0.9108 CZK
22 srp 2024 1 CZK = 1.1001 HNL 1 HNL = 0.909 CZK
23 srp 2024 1 CZK = 1.0993 HNL 1 HNL = 0.9097 CZK
24 srp 2024 1 CZK = 1.0984 HNL 1 HNL = 0.9104 CZK
25 srp 2024 1 CZK = 1.0987 HNL 1 HNL = 0.9102 CZK
26 srp 2024 1 CZK = 1.1052 HNL 1 HNL = 0.9048 CZK
27 srp 2024 1 CZK = 1.1046 HNL 1 HNL = 0.9053 CZK
28 srp 2024 1 CZK = 1.0992 HNL 1 HNL = 0.9097 CZK
29 srp 2024 1 CZK = 1.0978 HNL 1 HNL = 0.9109 CZK
30 srp 2024 1 CZK = 1.0975 HNL 1 HNL = 0.9111 CZK
31 srp 2024 1 CZK = 1.0958 HNL 1 HNL = 0.9126 CZK

Sep 2024

DatumCZK-HNLHNL-CZK
01 zář 2024 1 CZK = 1.0951 HNL 1 HNL = 0.9132 CZK
02 zář 2024 1 CZK = 1.0942 HNL 1 HNL = 0.9139 CZK
03 zář 2024 1 CZK = 1.0909 HNL 1 HNL = 0.9166 CZK
04 zář 2024 1 CZK = 1.0918 HNL 1 HNL = 0.9159 CZK
05 zář 2024 1 CZK = 1.099 HNL 1 HNL = 0.9099 CZK
06 zář 2024 1 CZK = 1.0994 HNL 1 HNL = 0.9096 CZK
07 zář 2024 1 CZK = 1.0984 HNL 1 HNL = 0.9104 CZK
08 zář 2024 1 CZK = 1.0984 HNL 1 HNL = 0.9104 CZK
09 zář 2024 1 CZK = 1.092 HNL 1 HNL = 0.9158 CZK
10 zář 2024 1 CZK = 1.0917 HNL 1 HNL = 0.916 CZK
11 zář 2024 1 CZK = 1.0905 HNL 1 HNL = 0.917 CZK
12 zář 2024 1 CZK = 1.0874 HNL 1 HNL = 0.9196 CZK
13 zář 2024 1 CZK = 1.0861 HNL 1 HNL = 0.9207 CZK
14 zář 2024 1 CZK = 1.0923 HNL 1 HNL = 0.9155 CZK
15 zář 2024 1 CZK = 1.0926 HNL 1 HNL = 0.9153 CZK
16 zář 2024 1 CZK = 1.0988 HNL 1 HNL = 0.9101 CZK
17 zář 2024 1 CZK = 1.1004 HNL 1 HNL = 0.9087 CZK
18 zář 2024 1 CZK = 1.101 HNL 1 HNL = 0.9083 CZK
19 zář 2024 1 CZK = 1.1049 HNL 1 HNL = 0.905 CZK
20 zář 2024 1 CZK = 1.1048 HNL 1 HNL = 0.9052 CZK
21 zář 2024 1 CZK = 1.1031 HNL 1 HNL = 0.9065 CZK
22 zář 2024 1 CZK = 1.1031 HNL 1 HNL = 0.9065 CZK
23 zář 2024 1 CZK = 1.0986 HNL 1 HNL = 0.9102 CZK
24 zář 2024 1 CZK = 1.1003 HNL 1 HNL = 0.9089 CZK
25 zář 2024 1 CZK = 1.1072 HNL 1 HNL = 0.9032 CZK
26 zář 2024 1 CZK = 1.1021 HNL 1 HNL = 0.9073 CZK
27 zář 2024 1 CZK = 1.1042 HNL 1 HNL = 0.9057 CZK
28 zář 2024 1 CZK = 1.1047 HNL 1 HNL = 0.9052 CZK
29 zář 2024 1 CZK = 1.1047 HNL 1 HNL = 0.9052 CZK
30 zář 2024 1 CZK = 1.1048 HNL 1 HNL = 0.9051 CZK

Oct 2024

DatumCZK-HNLHNL-CZK
01 říj 2024 1 CZK = 1.0894 HNL 1 HNL = 0.918 CZK
02 říj 2024 1 CZK = 1.0876 HNL 1 HNL = 0.9194 CZK
03 říj 2024 1 CZK = 1.0867 HNL 1 HNL = 0.9203 CZK
04 říj 2024 1 CZK = 1.0815 HNL 1 HNL = 0.9247 CZK
05 říj 2024 1 CZK = 1.0807 HNL 1 HNL = 0.9253 CZK
06 říj 2024 1 CZK = 1.0807 HNL 1 HNL = 0.9253 CZK
07 říj 2024 1 CZK = 1.0767 HNL 1 HNL = 0.9287 CZK
08 říj 2024 1 CZK = 1.079 HNL 1 HNL = 0.9268 CZK
09 říj 2024 1 CZK = 1.0749 HNL 1 HNL = 0.9303 CZK
10 říj 2024 1 CZK = 1.0732 HNL 1 HNL = 0.9318 CZK
11 říj 2024 1 CZK = 1.0763 HNL 1 HNL = 0.9291 CZK
12 říj 2024 1 CZK = 1.0742 HNL 1 HNL = 0.9309 CZK
13 říj 2024 1 CZK = 1.0737 HNL 1 HNL = 0.9314 CZK
14 říj 2024 1 CZK = 1.0754 HNL 1 HNL = 0.9299 CZK
15 říj 2024 1 CZK = 1.0756 HNL 1 HNL = 0.9297 CZK
16 říj 2024 1 CZK = 1.0812 HNL 1 HNL = 0.9249 CZK
17 říj 2024 1 CZK = 1.0704 HNL 1 HNL = 0.9342 CZK
18 říj 2024 1 CZK = 1.0734 HNL 1 HNL = 0.9316 CZK
19 říj 2024 1 CZK = 1.0721 HNL 1 HNL = 0.9327 CZK
20 říj 2024 1 CZK = 1.0721 HNL 1 HNL = 0.9327 CZK
21 říj 2024 1 CZK = 1.0699 HNL 1 HNL = 0.9347 CZK
22 říj 2024 1 CZK = 1.0683 HNL 1 HNL = 0.9361 CZK
23 říj 2024 1 CZK = 1.0748 HNL 1 HNL = 0.9304 CZK
24 říj 2024 1 CZK = 1.0798 HNL 1 HNL = 0.9261 CZK
25 říj 2024 1 CZK = 1.0805 HNL 1 HNL = 0.9255 CZK
26 říj 2024 1 CZK = 1.0782 HNL 1 HNL = 0.9274 CZK
27 říj 2024 1 CZK = 1.0782 HNL 1 HNL = 0.9274 CZK
28 říj 2024 1 CZK = 1.0758 HNL 1 HNL = 0.9296 CZK
29 říj 2024 1 CZK = 1.0713 HNL 1 HNL = 0.9335 CZK
30 říj 2024 1 CZK = 1.0759 HNL 1 HNL = 0.9294 CZK
31 říj 2024 1 CZK = 1.0822 HNL 1 HNL = 0.924 CZK

Nov 2024

DatumCZK-HNLHNL-CZK
01 lis 2024 1 CZK = 1.0827 HNL 1 HNL = 0.9237 CZK
02 lis 2024 1 CZK = 1.0711 HNL 1 HNL = 0.9337 CZK
03 lis 2024 1 CZK = 1.0765 HNL 1 HNL = 0.929 CZK
04 lis 2024 1 CZK = 1.0878 HNL 1 HNL = 0.9193 CZK
05 lis 2024 1 CZK = 1.0847 HNL 1 HNL = 0.9219 CZK
06 lis 2024 1 CZK = 1.0653 HNL 1 HNL = 0.9387 CZK
07 lis 2024 1 CZK = 1.0773 HNL 1 HNL = 0.9282 CZK
08 lis 2024 1 CZK = 1.0783 HNL 1 HNL = 0.9274 CZK
09 lis 2024 1 CZK = 1.077 HNL 1 HNL = 0.9285 CZK
10 lis 2024 1 CZK = 1.077 HNL 1 HNL = 0.9285 CZK
11 lis 2024 1 CZK = 1.0608 HNL 1 HNL = 0.9426 CZK
12 lis 2024 1 CZK = 1.0559 HNL 1 HNL = 0.9471 CZK
13 lis 2024 1 CZK = 1.0612 HNL 1 HNL = 0.9424 CZK
14 lis 2024 1 CZK = 1.0516 HNL 1 HNL = 0.951 CZK
15 lis 2024 1 CZK = 1.0587 HNL 1 HNL = 0.9446 CZK
16 lis 2024 1 CZK = 1.0569 HNL 1 HNL = 0.9461 CZK
17 lis 2024 1 CZK = 1.0569 HNL 1 HNL = 0.9461 CZK
18 lis 2024 1 CZK = 1.0544 HNL 1 HNL = 0.9484 CZK
19 lis 2024 1 CZK = 1.0572 HNL 1 HNL = 0.9459 CZK
20 lis 2024 1 CZK = 1.0555 HNL 1 HNL = 0.9474 CZK
21 lis 2024 1 CZK = 1.0537 HNL 1 HNL = 0.9491 CZK

Informace o směnných kurzech CZK-HNL a HNL-CZK

Česká Koruna (CZK) je měnou užívanou ve státě Česká republika. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Česká republika či Honduras coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats