> Směnné kurzy CVE-XPF a XPF-CVE v roce 2025

Směnné kurzy CVE-XPF a XPF-CVE v roce 2025

Směnné kurzy CVE-XPF a XPF-CVE

Níže najdete směnné kurzy CVE-XPF a XPF-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CVE = 1,0819 XPF

1 XPF = 0,9243 CVE

1 r. 2 r. 3 r.

CVE na XPFXPF na CVE

Jan 2025

Datum	CVE-XPF	XPF-CVE
01 led 2025	1 CVE = 1.0873 XPF	1 XPF = 0.9197 CVE
02 led 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
03 led 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
04 led 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
05 led 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
06 led 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE
07 led 2025	1 CVE = 1.0842 XPF	1 XPF = 0.9224 CVE
08 led 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
09 led 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
10 led 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
11 led 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
12 led 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
13 led 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9246 CVE
14 led 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
15 led 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
16 led 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
17 led 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 led 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
19 led 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
20 led 2025	1 CVE = 1.0806 XPF	1 XPF = 0.9254 CVE
21 led 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
22 led 2025	1 CVE = 1.0788 XPF	1 XPF = 0.927 CVE
23 led 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
24 led 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9236 CVE
25 led 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
26 led 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
27 led 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
28 led 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE
29 led 2025	1 CVE = 1.0813 XPF	1 XPF = 0.9248 CVE
30 led 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
31 led 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE

Feb 2025

Datum	CVE-XPF	XPF-CVE
01 úno 2025	1 CVE = 1.0841 XPF	1 XPF = 0.9224 CVE
02 úno 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
03 úno 2025	1 CVE = 1.0808 XPF	1 XPF = 0.9253 CVE
04 úno 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
05 úno 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
06 úno 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
07 úno 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
08 úno 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
09 úno 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
10 úno 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9245 CVE
11 úno 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
12 úno 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
13 úno 2025	1 CVE = 1.0836 XPF	1 XPF = 0.9228 CVE
14 úno 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
15 úno 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
16 úno 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
17 úno 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 úno 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
19 úno 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
20 úno 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
21 úno 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
22 úno 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
23 úno 2025	1 CVE = 1.0823 XPF	1 XPF = 0.9239 CVE
24 úno 2025	1 CVE = 1.0832 XPF	1 XPF = 0.9232 CVE
25 úno 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
26 úno 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
27 úno 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
28 úno 2025	1 CVE = 1.0815 XPF	1 XPF = 0.9246 CVE

Mar 2025

Datum	CVE-XPF	XPF-CVE
01 bře 2025	1 CVE = 1.0771 XPF	1 XPF = 0.9284 CVE
02 bře 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
03 bře 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
04 bře 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9245 CVE
05 bře 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
06 bře 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
07 bře 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
08 bře 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
09 bře 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
10 bře 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
11 bře 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9252 CVE
12 bře 2025	1 CVE = 1.0817 XPF	1 XPF = 0.9244 CVE
13 bře 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
14 bře 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
15 bře 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
16 bře 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
17 bře 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
18 bře 2025	1 CVE = 1.0838 XPF	1 XPF = 0.9227 CVE
19 bře 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
20 bře 2025	1 CVE = 1.0838 XPF	1 XPF = 0.9227 CVE
21 bře 2025	1 CVE = 1.0845 XPF	1 XPF = 0.9221 CVE
22 bře 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
23 bře 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
24 bře 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
25 bře 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
26 bře 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
27 bře 2025	1 CVE = 1.083 XPF	1 XPF = 0.9234 CVE
28 bře 2025	1 CVE = 1.0814 XPF	1 XPF = 0.9247 CVE
29 bře 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
30 bře 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9239 CVE
31 bře 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE

Apr 2025

Datum	CVE-XPF	XPF-CVE
01 dub 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
02 dub 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
03 dub 2025	1 CVE = 1.0784 XPF	1 XPF = 0.9273 CVE
04 dub 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
05 dub 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
06 dub 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
07 dub 2025	1 CVE = 1.0807 XPF	1 XPF = 0.9253 CVE
08 dub 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
09 dub 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
10 dub 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
11 dub 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
12 dub 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
13 dub 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
14 dub 2025	1 CVE = 1.0807 XPF	1 XPF = 0.9253 CVE
15 dub 2025	1 CVE = 1.084 XPF	1 XPF = 0.9225 CVE
16 dub 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
17 dub 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
18 dub 2025	1 CVE = 1.0774 XPF	1 XPF = 0.9282 CVE
19 dub 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9283 CVE
20 dub 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9283 CVE
21 dub 2025	1 CVE = 1.0773 XPF	1 XPF = 0.9282 CVE
22 dub 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
23 dub 2025	1 CVE = 1.0812 XPF	1 XPF = 0.9249 CVE
24 dub 2025	1 CVE = 1.0837 XPF	1 XPF = 0.9227 CVE
25 dub 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
26 dub 2025	1 CVE = 1.0757 XPF	1 XPF = 0.9297 CVE
27 dub 2025	1 CVE = 1.079 XPF	1 XPF = 0.9268 CVE
28 dub 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
29 dub 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
30 dub 2025	1 CVE = 1.0813 XPF	1 XPF = 0.9248 CVE

May 2025

Datum	CVE-XPF	XPF-CVE
01 kvě 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
02 kvě 2025	1 CVE = 1.0814 XPF	1 XPF = 0.9248 CVE
03 kvě 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
04 kvě 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
05 kvě 2025	1 CVE = 1.0836 XPF	1 XPF = 0.9229 CVE
06 kvě 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
07 kvě 2025	1 CVE = 1.0824 XPF	1 XPF = 0.9238 CVE
08 kvě 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9235 CVE
09 kvě 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
10 kvě 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
11 kvě 2025	1 CVE = 1.0793 XPF	1 XPF = 0.9266 CVE
12 kvě 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
13 kvě 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
14 kvě 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
15 kvě 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
16 kvě 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
17 kvě 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
18 kvě 2025	1 CVE = 1.0823 XPF	1 XPF = 0.924 CVE
19 kvě 2025	1 CVE = 1.0827 XPF	1 XPF = 0.9236 CVE
20 kvě 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
21 kvě 2025	1 CVE = 1.0833 XPF	1 XPF = 0.9231 CVE
22 kvě 2025	1 CVE = 1.082 XPF	1 XPF = 0.9242 CVE
23 kvě 2025	1 CVE = 1.0811 XPF	1 XPF = 0.925 CVE
24 kvě 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
25 kvě 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
26 kvě 2025	1 CVE = 1.0829 XPF	1 XPF = 0.9234 CVE
27 kvě 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9242 CVE
28 kvě 2025	1 CVE = 1.0822 XPF	1 XPF = 0.9241 CVE
29 kvě 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
30 kvě 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
31 kvě 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9251 CVE

Jun 2025

Datum	CVE-XPF	XPF-CVE
01 čvn 2025	1 CVE = 1.0809 XPF	1 XPF = 0.9251 CVE
02 čvn 2025	1 CVE = 1.0826 XPF	1 XPF = 0.9237 CVE
03 čvn 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
04 čvn 2025	1 CVE = 1.0825 XPF	1 XPF = 0.9238 CVE
05 čvn 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
06 čvn 2025	1 CVE = 1.0819 XPF	1 XPF = 0.9243 CVE
07 čvn 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
08 čvn 2025	1 CVE = 1.0821 XPF	1 XPF = 0.9241 CVE
09 čvn 2025	1 CVE = 1.0832 XPF	1 XPF = 0.9232 CVE
10 čvn 2025	1 CVE = 1.0816 XPF	1 XPF = 0.9245 CVE
11 čvn 2025	1 CVE = 1.0828 XPF	1 XPF = 0.9235 CVE
12 čvn 2025	1 CVE = 1.0831 XPF	1 XPF = 0.9233 CVE
13 čvn 2025	1 CVE = 1.0818 XPF	1 XPF = 0.9244 CVE
14 čvn 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE
15 čvn 2025	1 CVE = 1.0822 XPF	1 XPF = 0.924 CVE

Informace o směnných kurzech CVE-XPF a XPF-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky