> Směnné kurzy CVE-TRY a TRY-CVE v roce 2025

Směnné kurzy CVE-TRY a TRY-CVE v roce 2025

Směnné kurzy CVE-TRY a TRY-CVE

Níže najdete směnné kurzy CVE-TRY a TRY-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CVE = 0,3676 TRY

1 TRY = 2,7202 CVE

1 r. 2 r. 3 r.

CVE na TRYTRY na CVE

Jan 2025

Datum	CVE-TRY	TRY-CVE
01 led 2025	1 CVE = 0.3353 TRY	1 TRY = 2.9822 CVE
02 led 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0223 CVE
03 led 2025	1 CVE = 0.3302 TRY	1 TRY = 3.0287 CVE
04 led 2025	1 CVE = 0.331 TRY	1 TRY = 3.0215 CVE
05 led 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0222 CVE
06 led 2025	1 CVE = 0.3336 TRY	1 TRY = 2.9979 CVE
07 led 2025	1 CVE = 0.3338 TRY	1 TRY = 2.9961 CVE
08 led 2025	1 CVE = 0.3301 TRY	1 TRY = 3.0296 CVE
09 led 2025	1 CVE = 0.3302 TRY	1 TRY = 3.028 CVE
10 led 2025	1 CVE = 0.3309 TRY	1 TRY = 3.0219 CVE
11 led 2025	1 CVE = 0.3293 TRY	1 TRY = 3.0368 CVE
12 led 2025	1 CVE = 0.3296 TRY	1 TRY = 3.0341 CVE
13 led 2025	1 CVE = 0.3281 TRY	1 TRY = 3.0476 CVE
14 led 2025	1 CVE = 0.3297 TRY	1 TRY = 3.0332 CVE
15 led 2025	1 CVE = 0.3316 TRY	1 TRY = 3.0157 CVE
16 led 2025	1 CVE = 0.3306 TRY	1 TRY = 3.0252 CVE
17 led 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0093 CVE
18 led 2025	1 CVE = 0.3323 TRY	1 TRY = 3.0095 CVE
19 led 2025	1 CVE = 0.3312 TRY	1 TRY = 3.0195 CVE
20 led 2025	1 CVE = 0.3321 TRY	1 TRY = 3.0108 CVE
21 led 2025	1 CVE = 0.3345 TRY	1 TRY = 2.9898 CVE
22 led 2025	1 CVE = 0.3365 TRY	1 TRY = 2.9714 CVE
23 led 2025	1 CVE = 0.3362 TRY	1 TRY = 2.974 CVE
24 led 2025	1 CVE = 0.3393 TRY	1 TRY = 2.9469 CVE
25 led 2025	1 CVE = 0.3395 TRY	1 TRY = 2.9457 CVE
26 led 2025	1 CVE = 0.3398 TRY	1 TRY = 2.9432 CVE
27 led 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9355 CVE
28 led 2025	1 CVE = 0.3378 TRY	1 TRY = 2.9605 CVE
29 led 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9654 CVE
30 led 2025	1 CVE = 0.3373 TRY	1 TRY = 2.9645 CVE
31 led 2025	1 CVE = 0.3376 TRY	1 TRY = 2.9625 CVE

Feb 2025

Datum	CVE-TRY	TRY-CVE
01 úno 2025	1 CVE = 0.3359 TRY	1 TRY = 2.9769 CVE
02 úno 2025	1 CVE = 0.3368 TRY	1 TRY = 2.9691 CVE
03 úno 2025	1 CVE = 0.3347 TRY	1 TRY = 2.9877 CVE
04 úno 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9705 CVE
05 úno 2025	1 CVE = 0.3392 TRY	1 TRY = 2.9479 CVE
06 úno 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9653 CVE
07 úno 2025	1 CVE = 0.3384 TRY	1 TRY = 2.9549 CVE
08 úno 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
09 úno 2025	1 CVE = 0.3372 TRY	1 TRY = 2.9659 CVE
10 úno 2025	1 CVE = 0.3366 TRY	1 TRY = 2.9707 CVE
11 úno 2025	1 CVE = 0.3375 TRY	1 TRY = 2.9625 CVE
12 úno 2025	1 CVE = 0.3396 TRY	1 TRY = 2.9446 CVE
13 úno 2025	1 CVE = 0.3407 TRY	1 TRY = 2.9352 CVE
14 úno 2025	1 CVE = 0.3437 TRY	1 TRY = 2.9098 CVE
15 úno 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
16 úno 2025	1 CVE = 0.3451 TRY	1 TRY = 2.8974 CVE
17 úno 2025	1 CVE = 0.3444 TRY	1 TRY = 2.9038 CVE
18 úno 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9076 CVE
19 úno 2025	1 CVE = 0.3434 TRY	1 TRY = 2.9122 CVE
20 úno 2025	1 CVE = 0.3439 TRY	1 TRY = 2.9077 CVE
21 úno 2025	1 CVE = 0.3455 TRY	1 TRY = 2.8942 CVE
22 úno 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
23 úno 2025	1 CVE = 0.345 TRY	1 TRY = 2.8987 CVE
24 úno 2025	1 CVE = 0.346 TRY	1 TRY = 2.8902 CVE
25 úno 2025	1 CVE = 0.3471 TRY	1 TRY = 2.8809 CVE
26 úno 2025	1 CVE = 0.3466 TRY	1 TRY = 2.8856 CVE
27 úno 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8892 CVE
28 úno 2025	1 CVE = 0.3446 TRY	1 TRY = 2.9021 CVE

Mar 2025

Datum	CVE-TRY	TRY-CVE
01 bře 2025	1 CVE = 0.341 TRY	1 TRY = 2.9324 CVE
02 bře 2025	1 CVE = 0.3435 TRY	1 TRY = 2.9115 CVE
03 bře 2025	1 CVE = 0.3461 TRY	1 TRY = 2.8894 CVE
04 bře 2025	1 CVE = 0.3486 TRY	1 TRY = 2.8689 CVE
05 bře 2025	1 CVE = 0.3533 TRY	1 TRY = 2.8304 CVE
06 bře 2025	1 CVE = 0.3567 TRY	1 TRY = 2.8033 CVE
07 bře 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7904 CVE
08 bře 2025	1 CVE = 0.3584 TRY	1 TRY = 2.7899 CVE
09 bře 2025	1 CVE = 0.3577 TRY	1 TRY = 2.7954 CVE
10 bře 2025	1 CVE = 0.3596 TRY	1 TRY = 2.7812 CVE
11 bře 2025	1 CVE = 0.3619 TRY	1 TRY = 2.7633 CVE
12 bře 2025	1 CVE = 0.3617 TRY	1 TRY = 2.7646 CVE
13 bře 2025	1 CVE = 0.3605 TRY	1 TRY = 2.7741 CVE
14 bře 2025	1 CVE = 0.3626 TRY	1 TRY = 2.7578 CVE
15 bře 2025	1 CVE = 0.3614 TRY	1 TRY = 2.7671 CVE
16 bře 2025	1 CVE = 0.3629 TRY	1 TRY = 2.7558 CVE
17 bře 2025	1 CVE = 0.3624 TRY	1 TRY = 2.7593 CVE
18 bře 2025	1 CVE = 0.363 TRY	1 TRY = 2.7551 CVE
19 bře 2025	1 CVE = 0.3762 TRY	1 TRY = 2.6579 CVE
20 bře 2025	1 CVE = 0.3739 TRY	1 TRY = 2.6742 CVE
21 bře 2025	1 CVE = 0.3741 TRY	1 TRY = 2.6732 CVE
22 bře 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6824 CVE
23 bře 2025	1 CVE = 0.3731 TRY	1 TRY = 2.68 CVE
24 bře 2025	1 CVE = 0.373 TRY	1 TRY = 2.6806 CVE
25 bře 2025	1 CVE = 0.3728 TRY	1 TRY = 2.6827 CVE
26 bře 2025	1 CVE = 0.3718 TRY	1 TRY = 2.6896 CVE
27 bře 2025	1 CVE = 0.372 TRY	1 TRY = 2.6879 CVE
28 bře 2025	1 CVE = 0.3714 TRY	1 TRY = 2.6928 CVE
29 bře 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
30 bře 2025	1 CVE = 0.3754 TRY	1 TRY = 2.6639 CVE
31 bře 2025	1 CVE = 0.3723 TRY	1 TRY = 2.686 CVE

Apr 2025

Datum	CVE-TRY	TRY-CVE
01 dub 2025	1 CVE = 0.3713 TRY	1 TRY = 2.6934 CVE
02 dub 2025	1 CVE = 0.3713 TRY	1 TRY = 2.693 CVE
03 dub 2025	1 CVE = 0.3802 TRY	1 TRY = 2.6302 CVE
04 dub 2025	1 CVE = 0.3811 TRY	1 TRY = 2.624 CVE
05 dub 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
06 dub 2025	1 CVE = 0.3774 TRY	1 TRY = 2.6494 CVE
07 dub 2025	1 CVE = 0.3776 TRY	1 TRY = 2.6482 CVE
08 dub 2025	1 CVE = 0.3771 TRY	1 TRY = 2.6516 CVE
09 dub 2025	1 CVE = 0.3806 TRY	1 TRY = 2.6273 CVE
10 dub 2025	1 CVE = 0.3809 TRY	1 TRY = 2.6254 CVE
11 dub 2025	1 CVE = 0.3912 TRY	1 TRY = 2.5561 CVE
12 dub 2025	1 CVE = 0.3908 TRY	1 TRY = 2.5591 CVE
13 dub 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5493 CVE
14 dub 2025	1 CVE = 0.393 TRY	1 TRY = 2.5443 CVE
15 dub 2025	1 CVE = 0.3916 TRY	1 TRY = 2.5538 CVE
16 dub 2025	1 CVE = 0.3929 TRY	1 TRY = 2.5451 CVE
17 dub 2025	1 CVE = 0.3923 TRY	1 TRY = 2.5492 CVE
18 dub 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5616 CVE
19 dub 2025	1 CVE = 0.3914 TRY	1 TRY = 2.5549 CVE
20 dub 2025	1 CVE = 0.3903 TRY	1 TRY = 2.5619 CVE
21 dub 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5618 CVE
22 dub 2025	1 CVE = 0.3986 TRY	1 TRY = 2.5085 CVE
23 dub 2025	1 CVE = 0.396 TRY	1 TRY = 2.5253 CVE
24 dub 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
25 dub 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
26 dub 2025	1 CVE = 0.3949 TRY	1 TRY = 2.5325 CVE
27 dub 2025	1 CVE = 0.3951 TRY	1 TRY = 2.5308 CVE
28 dub 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5275 CVE
29 dub 2025	1 CVE = 0.3968 TRY	1 TRY = 2.5204 CVE
30 dub 2025	1 CVE = 0.3966 TRY	1 TRY = 2.5213 CVE

May 2025

Datum	CVE-TRY	TRY-CVE
01 kvě 2025	1 CVE = 0.3951 TRY	1 TRY = 2.5313 CVE
02 kvě 2025	1 CVE = 0.3962 TRY	1 TRY = 2.5239 CVE
03 kvě 2025	1 CVE = 0.3943 TRY	1 TRY = 2.536 CVE
04 kvě 2025	1 CVE = 0.3957 TRY	1 TRY = 2.5272 CVE
05 kvě 2025	1 CVE = 0.3974 TRY	1 TRY = 2.5165 CVE
06 kvě 2025	1 CVE = 0.3966 TRY	1 TRY = 2.5216 CVE
07 kvě 2025	1 CVE = 0.3984 TRY	1 TRY = 2.5103 CVE
08 kvě 2025	1 CVE = 0.3959 TRY	1 TRY = 2.526 CVE
09 kvě 2025	1 CVE = 0.3954 TRY	1 TRY = 2.5294 CVE
10 kvě 2025	1 CVE = 0.3946 TRY	1 TRY = 2.5341 CVE
11 kvě 2025	1 CVE = 0.3946 TRY	1 TRY = 2.5341 CVE
12 kvě 2025	1 CVE = 0.3904 TRY	1 TRY = 2.5617 CVE
13 kvě 2025	1 CVE = 0.3907 TRY	1 TRY = 2.5595 CVE
14 kvě 2025	1 CVE = 0.3943 TRY	1 TRY = 2.5359 CVE
15 kvě 2025	1 CVE = 0.3927 TRY	1 TRY = 2.5462 CVE
16 kvě 2025	1 CVE = 0.3944 TRY	1 TRY = 2.5352 CVE
17 kvě 2025	1 CVE = 0.3934 TRY	1 TRY = 2.5419 CVE
18 kvě 2025	1 CVE = 0.3916 TRY	1 TRY = 2.5539 CVE
19 kvě 2025	1 CVE = 0.3972 TRY	1 TRY = 2.5174 CVE
20 kvě 2025	1 CVE = 0.3964 TRY	1 TRY = 2.523 CVE
21 kvě 2025	1 CVE = 0.3994 TRY	1 TRY = 2.5036 CVE
22 kvě 2025	1 CVE = 0.399 TRY	1 TRY = 2.5064 CVE
23 kvě 2025	1 CVE = 0.4016 TRY	1 TRY = 2.4899 CVE
24 kvě 2025	1 CVE = 0.402 TRY	1 TRY = 2.4874 CVE
25 kvě 2025	1 CVE = 0.4006 TRY	1 TRY = 2.4963 CVE
26 kvě 2025	1 CVE = 0.4021 TRY	1 TRY = 2.4869 CVE
27 kvě 2025	1 CVE = 0.4013 TRY	1 TRY = 2.492 CVE
28 kvě 2025	1 CVE = 0.4012 TRY	1 TRY = 2.4926 CVE
29 kvě 2025	1 CVE = 0.4001 TRY	1 TRY = 2.4991 CVE
30 kvě 2025	1 CVE = 0.4034 TRY	1 TRY = 2.4791 CVE
31 kvě 2025	1 CVE = 0.4037 TRY	1 TRY = 2.4769 CVE

Jun 2025

Datum	CVE-TRY	TRY-CVE
01 čvn 2025	1 CVE = 0.4027 TRY	1 TRY = 2.483 CVE
02 čvn 2025	1 CVE = 0.406 TRY	1 TRY = 2.4633 CVE
03 čvn 2025	1 CVE = 0.4045 TRY	1 TRY = 2.472 CVE
04 čvn 2025	1 CVE = 0.404 TRY	1 TRY = 2.4753 CVE
05 čvn 2025	1 CVE = 0.4076 TRY	1 TRY = 2.4536 CVE
06 čvn 2025	1 CVE = 0.4064 TRY	1 TRY = 2.4604 CVE
07 čvn 2025	1 CVE = 0.4058 TRY	1 TRY = 2.4643 CVE
08 čvn 2025	1 CVE = 0.4056 TRY	1 TRY = 2.4655 CVE
09 čvn 2025	1 CVE = 0.4063 TRY	1 TRY = 2.4614 CVE
10 čvn 2025	1 CVE = 0.4066 TRY	1 TRY = 2.4593 CVE
11 čvn 2025	1 CVE = 0.4065 TRY	1 TRY = 2.4602 CVE
12 čvn 2025	1 CVE = 0.4134 TRY	1 TRY = 2.4187 CVE
13 čvn 2025	1 CVE = 0.4111 TRY	1 TRY = 2.4324 CVE
14 čvn 2025	1 CVE = 0.4126 TRY	1 TRY = 2.4237 CVE

Informace o směnných kurzech CVE-TRY a TRY-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky