> Směnné kurzy CVE-TJS a TJS-CVE v roce 2025

Směnné kurzy CVE-TJS a TJS-CVE v roce 2025

Směnné kurzy CVE-TJS a TJS-CVE

Níže najdete směnné kurzy CVE-TJS a TJS-CVE platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 CVE = 0,1052 TJS

1 TJS = 9,5054 CVE

1 r. 2 r. 3 r.

CVE na TJSTJS na CVE

Jan 2025

Datum	CVE-TJS	TJS-CVE
01 led 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6824 CVE
02 led 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7907 CVE
03 led 2025	1 CVE = 0.102 TJS	1 TJS = 9.8008 CVE
04 led 2025	1 CVE = 0.102 TJS	1 TJS = 9.8013 CVE
05 led 2025	1 CVE = 0.102 TJS	1 TJS = 9.8013 CVE
06 led 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6933 CVE
07 led 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6878 CVE
08 led 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7884 CVE
09 led 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7933 CVE
10 led 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8102 CVE
11 led 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8108 CVE
12 led 2025	1 CVE = 0.1019 TJS	1 TJS = 9.8108 CVE
13 led 2025	1 CVE = 0.1011 TJS	1 TJS = 9.8944 CVE
14 led 2025	1 CVE = 0.1016 TJS	1 TJS = 9.8379 CVE
15 led 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7935 CVE
16 led 2025	1 CVE = 0.1017 TJS	1 TJS = 9.8306 CVE
17 led 2025	1 CVE = 0.102 TJS	1 TJS = 9.8031 CVE
18 led 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
19 led 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
20 led 2025	1 CVE = 0.102 TJS	1 TJS = 9.803 CVE
21 led 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7709 CVE
22 led 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7709 CVE
23 led 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6838 CVE
24 led 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6474 CVE
25 led 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6472 CVE
26 led 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6472 CVE
27 led 2025	1 CVE = 0.1041 TJS	1 TJS = 9.6096 CVE
28 led 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6922 CVE
29 led 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7255 CVE
30 led 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7347 CVE
31 led 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7183 CVE

Feb 2025

Datum	CVE-TJS	TJS-CVE
01 úno 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7183 CVE
02 úno 2025	1 CVE = 0.1029 TJS	1 TJS = 9.7184 CVE
03 úno 2025	1 CVE = 0.1013 TJS	1 TJS = 9.8672 CVE
04 úno 2025	1 CVE = 0.102 TJS	1 TJS = 9.7999 CVE
05 úno 2025	1 CVE = 0.1031 TJS	1 TJS = 9.6999 CVE
06 úno 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7492 CVE
07 úno 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
08 úno 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
09 úno 2025	1 CVE = 0.1031 TJS	1 TJS = 9.7034 CVE
10 úno 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7881 CVE
11 úno 2025	1 CVE = 0.102 TJS	1 TJS = 9.8005 CVE
12 úno 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7277 CVE
13 úno 2025	1 CVE = 0.1028 TJS	1 TJS = 9.7277 CVE
14 úno 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6504 CVE
15 úno 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6505 CVE
16 úno 2025	1 CVE = 0.1036 TJS	1 TJS = 9.6505 CVE
17 úno 2025	1 CVE = 0.1036 TJS	1 TJS = 9.651 CVE
18 úno 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6643 CVE
19 úno 2025	1 CVE = 0.1032 TJS	1 TJS = 9.6909 CVE
20 úno 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6793 CVE
21 úno 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
22 úno 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
23 úno 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6626 CVE
24 úno 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6632 CVE
25 úno 2025	1 CVE = 0.1038 TJS	1 TJS = 9.6311 CVE
26 úno 2025	1 CVE = 0.1038 TJS	1 TJS = 9.6353 CVE
27 úno 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6654 CVE
28 úno 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7354 CVE

Mar 2025

Datum	CVE-TJS	TJS-CVE
01 bře 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7901 CVE
02 bře 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7431 CVE
03 bře 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6468 CVE
04 bře 2025	1 CVE = 0.1042 TJS	1 TJS = 9.5937 CVE
05 bře 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4735 CVE
06 bře 2025	1 CVE = 0.1068 TJS	1 TJS = 9.3675 CVE
07 bře 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3239 CVE
08 bře 2025	1 CVE = 0.1072 TJS	1 TJS = 9.3312 CVE
09 bře 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3239 CVE
10 bře 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3232 CVE
11 bře 2025	1 CVE = 0.108 TJS	1 TJS = 9.2635 CVE
12 bře 2025	1 CVE = 0.1078 TJS	1 TJS = 9.2797 CVE
13 bře 2025	1 CVE = 0.1073 TJS	1 TJS = 9.318 CVE
14 bře 2025	1 CVE = 0.1078 TJS	1 TJS = 9.278 CVE
15 bře 2025	1 CVE = 0.1077 TJS	1 TJS = 9.2835 CVE
16 bře 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2682 CVE
17 bře 2025	1 CVE = 0.1081 TJS	1 TJS = 9.2538 CVE
18 bře 2025	1 CVE = 0.1083 TJS	1 TJS = 9.2375 CVE
19 bře 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2712 CVE
20 bře 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3008 CVE
21 bře 2025	1 CVE = 0.1074 TJS	1 TJS = 9.315 CVE
22 bře 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3015 CVE
23 bře 2025	1 CVE = 0.1078 TJS	1 TJS = 9.2797 CVE
24 bře 2025	1 CVE = 0.1072 TJS	1 TJS = 9.3251 CVE
25 bře 2025	1 CVE = 0.1071 TJS	1 TJS = 9.3407 CVE
26 bře 2025	1 CVE = 0.1067 TJS	1 TJS = 9.369 CVE
27 bře 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3522 CVE
28 bře 2025	1 CVE = 0.1064 TJS	1 TJS = 9.3995 CVE
29 bře 2025	1 CVE = 0.1075 TJS	1 TJS = 9.3005 CVE
30 bře 2025	1 CVE = 0.1073 TJS	1 TJS = 9.3183 CVE
31 bře 2025	1 CVE = 0.1067 TJS	1 TJS = 9.3764 CVE

Apr 2025

Datum	CVE-TJS	TJS-CVE
01 dub 2025	1 CVE = 0.1065 TJS	1 TJS = 9.3876 CVE
02 dub 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3584 CVE
03 dub 2025	1 CVE = 0.1093 TJS	1 TJS = 9.1479 CVE
04 dub 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1845 CVE
05 dub 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1836 CVE
06 dub 2025	1 CVE = 0.1089 TJS	1 TJS = 9.1836 CVE
07 dub 2025	1 CVE = 0.108 TJS	1 TJS = 9.2598 CVE
08 dub 2025	1 CVE = 0.1079 TJS	1 TJS = 9.2705 CVE
09 dub 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1982 CVE
10 dub 2025	1 CVE = 0.1091 TJS	1 TJS = 9.1688 CVE
11 dub 2025	1 CVE = 0.1117 TJS	1 TJS = 8.9494 CVE
12 dub 2025	1 CVE = 0.1117 TJS	1 TJS = 8.9519 CVE
13 dub 2025	1 CVE = 0.1119 TJS	1 TJS = 8.9333 CVE
14 dub 2025	1 CVE = 0.1125 TJS	1 TJS = 8.8856 CVE
15 dub 2025	1 CVE = 0.1115 TJS	1 TJS = 8.9665 CVE
16 dub 2025	1 CVE = 0.1118 TJS	1 TJS = 8.9428 CVE
17 dub 2025	1 CVE = 0.1106 TJS	1 TJS = 9.0378 CVE
18 dub 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0735 CVE
19 dub 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0745 CVE
20 dub 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0745 CVE
21 dub 2025	1 CVE = 0.1102 TJS	1 TJS = 9.0742 CVE
22 dub 2025	1 CVE = 0.111 TJS	1 TJS = 9.012 CVE
23 dub 2025	1 CVE = 0.1101 TJS	1 TJS = 9.0802 CVE
24 dub 2025	1 CVE = 0.1097 TJS	1 TJS = 9.1199 CVE
25 dub 2025	1 CVE = 0.109 TJS	1 TJS = 9.1772 CVE
26 dub 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1973 CVE
27 dub 2025	1 CVE = 0.1087 TJS	1 TJS = 9.1973 CVE
28 dub 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2081 CVE
29 dub 2025	1 CVE = 0.109 TJS	1 TJS = 9.177 CVE
30 dub 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2071 CVE

May 2025

Datum	CVE-TJS	TJS-CVE
01 kvě 2025	1 CVE = 0.1086 TJS	1 TJS = 9.2075 CVE
02 kvě 2025	1 CVE = 0.1064 TJS	1 TJS = 9.4019 CVE
03 kvě 2025	1 CVE = 0.1064 TJS	1 TJS = 9.402 CVE
04 kvě 2025	1 CVE = 0.1064 TJS	1 TJS = 9.402 CVE
05 kvě 2025	1 CVE = 0.107 TJS	1 TJS = 9.3455 CVE
06 kvě 2025	1 CVE = 0.1066 TJS	1 TJS = 9.3834 CVE
07 kvě 2025	1 CVE = 0.1069 TJS	1 TJS = 9.3504 CVE
08 kvě 2025	1 CVE = 0.1057 TJS	1 TJS = 9.4602 CVE
09 kvě 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4734 CVE
10 kvě 2025	1 CVE = 0.1053 TJS	1 TJS = 9.4966 CVE
11 kvě 2025	1 CVE = 0.1053 TJS	1 TJS = 9.4966 CVE
12 kvě 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5505 CVE
13 kvě 2025	1 CVE = 0.1044 TJS	1 TJS = 9.5757 CVE
14 kvě 2025	1 CVE = 0.1056 TJS	1 TJS = 9.472 CVE
15 kvě 2025	1 CVE = 0.1052 TJS	1 TJS = 9.5078 CVE
16 kvě 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
17 kvě 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
18 kvě 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5493 CVE
19 kvě 2025	1 CVE = 0.1056 TJS	1 TJS = 9.4685 CVE
20 kvě 2025	1 CVE = 0.1047 TJS	1 TJS = 9.5479 CVE
21 kvě 2025	1 CVE = 0.1057 TJS	1 TJS = 9.4647 CVE
22 kvě 2025	1 CVE = 0.1043 TJS	1 TJS = 9.5877 CVE
23 kvě 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4782 CVE
24 kvě 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4784 CVE
25 kvě 2025	1 CVE = 0.1055 TJS	1 TJS = 9.4784 CVE
26 kvě 2025	1 CVE = 0.1045 TJS	1 TJS = 9.5661 CVE
27 kvě 2025	1 CVE = 0.1037 TJS	1 TJS = 9.643 CVE
28 kvě 2025	1 CVE = 0.1025 TJS	1 TJS = 9.76 CVE
29 kvě 2025	1 CVE = 0.1021 TJS	1 TJS = 9.7938 CVE
30 kvě 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE
31 kvě 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE

Jun 2025

Datum	CVE-TJS	TJS-CVE
01 čvn 2025	1 CVE = 0.1027 TJS	1 TJS = 9.7334 CVE
02 čvn 2025	1 CVE = 0.1035 TJS	1 TJS = 9.6592 CVE
03 čvn 2025	1 CVE = 0.1023 TJS	1 TJS = 9.7716 CVE
04 čvn 2025	1 CVE = 0.1022 TJS	1 TJS = 9.7853 CVE
05 čvn 2025	1 CVE = 0.1025 TJS	1 TJS = 9.7596 CVE
06 čvn 2025	1 CVE = 0.1024 TJS	1 TJS = 9.7661 CVE
07 čvn 2025	1 CVE = 0.1024 TJS	1 TJS = 9.7642 CVE
08 čvn 2025	1 CVE = 0.1024 TJS	1 TJS = 9.7642 CVE
09 čvn 2025	1 CVE = 0.1026 TJS	1 TJS = 9.7433 CVE
10 čvn 2025	1 CVE = 0.1033 TJS	1 TJS = 9.6767 CVE
11 čvn 2025	1 CVE = 0.1037 TJS	1 TJS = 9.6401 CVE
12 čvn 2025	1 CVE = 0.1066 TJS	1 TJS = 9.3848 CVE
13 čvn 2025	1 CVE = 0.1054 TJS	1 TJS = 9.4894 CVE
14 čvn 2025	1 CVE = 0.1054 TJS	1 TJS = 9.4894 CVE
15 čvn 2025	1 CVE = 0.1054 TJS	1 TJS = 9.4894 CVE

Informace o směnných kurzech CVE-TJS a TJS-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky