currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy CVE-SLL a SLL-CVE v roce 2026

Směnné kurzy CVE-SLL a SLL-CVE v roce 2026

Směnné kurzy CVE-SLL a SLL-CVE

Níže najdete směnné kurzy CVE-SLL a SLL-CVE platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 CVE = 222,4176 SLL
1 SLL = 0,0045 CVE

Jan 2026

DatumCVE-SLLSLL-CVE
01 led 2026 1 CVE = 223.2373 SLL 1 SLL = 0.0045 CVE
02 led 2026 1 CVE = 222.9853 SLL 1 SLL = 0.0045 CVE
03 led 2026 1 CVE = 223.0833 SLL 1 SLL = 0.0045 CVE
04 led 2026 1 CVE = 223.0833 SLL 1 SLL = 0.0045 CVE
05 led 2026 1 CVE = 222.1533 SLL 1 SLL = 0.0045 CVE
06 led 2026 1 CVE = 222.7191 SLL 1 SLL = 0.0045 CVE
07 led 2026 1 CVE = 222.178 SLL 1 SLL = 0.0045 CVE
08 led 2026 1 CVE = 221.9879 SLL 1 SLL = 0.0045 CVE
09 led 2026 1 CVE = 221.4316 SLL 1 SLL = 0.0045 CVE
10 led 2026 1 CVE = 220.2589 SLL 1 SLL = 0.0045 CVE
11 led 2026 1 CVE = 220.2589 SLL 1 SLL = 0.0045 CVE
12 led 2026 1 CVE = 222.1837 SLL 1 SLL = 0.0045 CVE
13 led 2026 1 CVE = 221.8775 SLL 1 SLL = 0.0045 CVE
14 led 2026 1 CVE = 221.4972 SLL 1 SLL = 0.0045 CVE
15 led 2026 1 CVE = 221.2366 SLL 1 SLL = 0.0045 CVE
16 led 2026 1 CVE = 220.9932 SLL 1 SLL = 0.0045 CVE
17 led 2026 1 CVE = 220.706 SLL 1 SLL = 0.0045 CVE
18 led 2026 1 CVE = 220.706 SLL 1 SLL = 0.0045 CVE
19 led 2026 1 CVE = 221.2195 SLL 1 SLL = 0.0045 CVE
20 led 2026 1 CVE = 223.2705 SLL 1 SLL = 0.0045 CVE
21 led 2026 1 CVE = 222.9016 SLL 1 SLL = 0.0045 CVE
22 led 2026 1 CVE = 222.5954 SLL 1 SLL = 0.0045 CVE
23 led 2026 1 CVE = 223.2477 SLL 1 SLL = 0.0045 CVE
24 led 2026 1 CVE = 224.9469 SLL 1 SLL = 0.0044 CVE
25 led 2026 1 CVE = 224.9469 SLL 1 SLL = 0.0044 CVE
26 led 2026 1 CVE = 225.4471 SLL 1 SLL = 0.0044 CVE
27 led 2026 1 CVE = 226.5025 SLL 1 SLL = 0.0044 CVE
28 led 2026 1 CVE = 227.7149 SLL 1 SLL = 0.0044 CVE
29 led 2026 1 CVE = 227.4743 SLL 1 SLL = 0.0044 CVE
30 led 2026 1 CVE = 227.2033 SLL 1 SLL = 0.0044 CVE
31 led 2026 1 CVE = 225.4927 SLL 1 SLL = 0.0044 CVE

Feb 2026

DatumCVE-SLLSLL-CVE
01 úno 2026 1 CVE = 225.4414 SLL 1 SLL = 0.0044 CVE
02 úno 2026 1 CVE = 225.3986 SLL 1 SLL = 0.0044 CVE
03 úno 2026 1 CVE = 224.2642 SLL 1 SLL = 0.0045 CVE
04 úno 2026 1 CVE = 224.7273 SLL 1 SLL = 0.0044 CVE
05 úno 2026 1 CVE = 224.2224 SLL 1 SLL = 0.0045 CVE
06 úno 2026 1 CVE = 224.209 SLL 1 SLL = 0.0045 CVE
07 úno 2026 1 CVE = 223.4958 SLL 1 SLL = 0.0045 CVE
08 úno 2026 1 CVE = 224.8709 SLL 1 SLL = 0.0044 CVE
09 úno 2026 1 CVE = 225.8645 SLL 1 SLL = 0.0044 CVE
10 úno 2026 1 CVE = 226.4474 SLL 1 SLL = 0.0044 CVE
11 úno 2026 1 CVE = 226.4179 SLL 1 SLL = 0.0044 CVE
12 úno 2026 1 CVE = 225.9539 SLL 1 SLL = 0.0044 CVE
13 úno 2026 1 CVE = 225.5203 SLL 1 SLL = 0.0044 CVE
14 úno 2026 1 CVE = 225.7647 SLL 1 SLL = 0.0044 CVE
15 úno 2026 1 CVE = 225.7647 SLL 1 SLL = 0.0044 CVE
16 úno 2026 1 CVE = 225.5165 SLL 1 SLL = 0.0044 CVE
17 úno 2026 1 CVE = 224.9878 SLL 1 SLL = 0.0044 CVE
18 úno 2026 1 CVE = 225.1447 SLL 1 SLL = 0.0044 CVE
19 úno 2026 1 CVE = 223.9171 SLL 1 SLL = 0.0045 CVE
20 úno 2026 1 CVE = 223.746 SLL 1 SLL = 0.0045 CVE
21 úno 2026 1 CVE = 224.2813 SLL 1 SLL = 0.0045 CVE
22 úno 2026 1 CVE = 224.2813 SLL 1 SLL = 0.0045 CVE
23 úno 2026 1 CVE = 224.0645 SLL 1 SLL = 0.0045 CVE
24 úno 2026 1 CVE = 223.958 SLL 1 SLL = 0.0045 CVE
25 úno 2026 1 CVE = 224.0569 SLL 1 SLL = 0.0045 CVE
26 úno 2026 1 CVE = 224.5146 SLL 1 SLL = 0.0045 CVE
27 úno 2026 1 CVE = 224.5181 SLL 1 SLL = 0.0045 CVE
28 úno 2026 1 CVE = 224.7758 SLL 1 SLL = 0.0044 CVE

Mar 2026

DatumCVE-SLLSLL-CVE
01 bře 2026 1 CVE = 224.7758 SLL 1 SLL = 0.0044 CVE
02 bře 2026 1 CVE = 222.8873 SLL 1 SLL = 0.0045 CVE
03 bře 2026 1 CVE = 220.6366 SLL 1 SLL = 0.0045 CVE
04 bře 2026 1 CVE = 221.461 SLL 1 SLL = 0.0045 CVE
05 bře 2026 1 CVE = 220.8458 SLL 1 SLL = 0.0045 CVE
06 bře 2026 1 CVE = 219.8569 SLL 1 SLL = 0.0045 CVE
07 bře 2026 1 CVE = 221.0674 SLL 1 SLL = 0.0045 CVE
08 bře 2026 1 CVE = 221.0674 SLL 1 SLL = 0.0045 CVE
09 bře 2026 1 CVE = 219.855 SLL 1 SLL = 0.0045 CVE
10 bře 2026 1 CVE = 221.1596 SLL 1 SLL = 0.0045 CVE
11 bře 2026 1 CVE = 220.5463 SLL 1 SLL = 0.0045 CVE
12 bře 2026 1 CVE = 219.5403 SLL 1 SLL = 0.0046 CVE
13 bře 2026 1 CVE = 218.0123 SLL 1 SLL = 0.0046 CVE
14 bře 2026 1 CVE = 218.1198 SLL 1 SLL = 0.0046 CVE
15 bře 2026 1 CVE = 218.1198 SLL 1 SLL = 0.0046 CVE
16 bře 2026 1 CVE = 218.3556 SLL 1 SLL = 0.0046 CVE
17 bře 2026 1 CVE = 219.0383 SLL 1 SLL = 0.0046 CVE
18 bře 2026 1 CVE = 219.2618 SLL 1 SLL = 0.0046 CVE
19 bře 2026 1 CVE = 218.2225 SLL 1 SLL = 0.0046 CVE
20 bře 2026 1 CVE = 220.1185 SLL 1 SLL = 0.0045 CVE
21 bře 2026 1 CVE = 220.4399 SLL 1 SLL = 0.0045 CVE
22 bře 2026 1 CVE = 220.4399 SLL 1 SLL = 0.0045 CVE
23 bře 2026 1 CVE = 220.1081 SLL 1 SLL = 0.0045 CVE
24 bře 2026 1 CVE = 220.3467 SLL 1 SLL = 0.0045 CVE
25 bře 2026 1 CVE = 220.5778 SLL 1 SLL = 0.0045 CVE
26 bře 2026 1 CVE = 219.3112 SLL 1 SLL = 0.0046 CVE
27 bře 2026 1 CVE = 218.8254 SLL 1 SLL = 0.0046 CVE
28 bře 2026 1 CVE = 218.1483 SLL 1 SLL = 0.0046 CVE
29 bře 2026 1 CVE = 219.5651 SLL 1 SLL = 0.0046 CVE
30 bře 2026 1 CVE = 218.5144 SLL 1 SLL = 0.0046 CVE
31 bře 2026 1 CVE = 218.0266 SLL 1 SLL = 0.0046 CVE

Apr 2026

DatumCVE-SLLSLL-CVE
01 dub 2026 1 CVE = 220.6501 SLL 1 SLL = 0.0045 CVE
02 dub 2026 1 CVE = 218.8995 SLL 1 SLL = 0.0046 CVE
03 dub 2026 1 CVE = 219.4253 SLL 1 SLL = 0.0046 CVE
04 dub 2026 1 CVE = 218.4316 SLL 1 SLL = 0.0046 CVE
05 dub 2026 1 CVE = 218.4316 SLL 1 SLL = 0.0046 CVE
06 dub 2026 1 CVE = 218.4319 SLL 1 SLL = 0.0046 CVE
07 dub 2026 1 CVE = 219.6887 SLL 1 SLL = 0.0046 CVE
08 dub 2026 1 CVE = 222.4558 SLL 1 SLL = 0.0045 CVE
13 dub 2026 1 CVE = 222.4794 SLL 1 SLL = 0.0045 CVE
14 dub 2026 1 CVE = 224.4058 SLL 1 SLL = 0.0045 CVE
15 dub 2026 1 CVE = 223.9799 SLL 1 SLL = 0.0045 CVE
16 dub 2026 1 CVE = 224.1415 SLL 1 SLL = 0.0045 CVE
17 dub 2026 1 CVE = 224.3507 SLL 1 SLL = 0.0045 CVE
18 dub 2026 1 CVE = 223.9199 SLL 1 SLL = 0.0045 CVE
19 dub 2026 1 CVE = 223.9199 SLL 1 SLL = 0.0045 CVE
20 dub 2026 1 CVE = 223.8943 SLL 1 SLL = 0.0045 CVE
21 dub 2026 1 CVE = 223.6708 SLL 1 SLL = 0.0045 CVE
22 dub 2026 1 CVE = 223.3722 SLL 1 SLL = 0.0045 CVE
23 dub 2026 1 CVE = 222.7162 SLL 1 SLL = 0.0045 CVE
24 dub 2026 1 CVE = 222.6116 SLL 1 SLL = 0.0045 CVE
25 dub 2026 1 CVE = 222.1932 SLL 1 SLL = 0.0045 CVE
26 dub 2026 1 CVE = 222.931 SLL 1 SLL = 0.0045 CVE
27 dub 2026 1 CVE = 223.2924 SLL 1 SLL = 0.0045 CVE
28 dub 2026 1 CVE = 222.4242 SLL 1 SLL = 0.0045 CVE
29 dub 2026 1 CVE = 222.6097 SLL 1 SLL = 0.0045 CVE
30 dub 2026 1 CVE = 222.738 SLL 1 SLL = 0.0045 CVE

May 2026

DatumCVE-SLLSLL-CVE
01 kvě 2026 1 CVE = 221.9384 SLL 1 SLL = 0.0045 CVE
02 kvě 2026 1 CVE = 222.016 SLL 1 SLL = 0.0045 CVE
03 kvě 2026 1 CVE = 222.016 SLL 1 SLL = 0.0045 CVE
04 kvě 2026 1 CVE = 222.525 SLL 1 SLL = 0.0045 CVE
05 kvě 2026 1 CVE = 222.2198 SLL 1 SLL = 0.0045 CVE

Informace o směnných kurzech CVE-SLL a SLL-CVE

Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Kapverdy či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats